NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-16 | 14,60 | 14,30 | 14,60 | 14,30 | 40.496 | -3,38% |
| 1999-06-15 | 15,00 | 14,80 | 15,10 | 14,80 | 77.061 | -2,63% |
| 1999-06-14 | 15,00 | 15,00 | 15,40 | 15,20 | 63.686 | -0,65% |
| 1999-06-11 | 15,00 | 15,00 | 15,40 | 15,30 | 45.471 | +4,08% |
| 1999-06-10 | 14,80 | 14,60 | 15,00 | 14,70 | 81.149 | +0,68% |
| 1999-06-09 | 14,20 | 14,20 | 14,70 | 14,60 | 36.615 | +4,29% |
| 1999-06-08 | 14,00 | 14,00 | 14,10 | 14,00 | 27.909 | -2,10% |
| 1999-06-07 | 14,00 | 14,00 | 14,30 | 14,30 | 17.479 | +0,00% |
| 1999-06-02 | 13,90 | 13,90 | 14,30 | 14,30 | 12.542 | +2,88% |
| 1999-06-01 | 13,70 | 13,70 | 14,00 | 13,90 | 30.938 | +1,46% |
| 1999-05-31 | 14,00 | 13,50 | 14,00 | 13,70 | 40.096 | -4,86% |
| 1999-05-28 | 14,40 | 14,30 | 14,60 | 14,40 | 52.901 | -0,69% |
| 1999-05-27 | 14,40 | 14,30 | 14,80 | 14,50 | 64.581 | +5,07% |
| 1999-05-26 | 13,20 | 13,20 | 13,90 | 13,80 | 60.373 | +2,99% |
| 1999-05-25 | 13,10 | 13,10 | 13,70 | 13,40 | 31.505 | +0,75% |
| 1999-05-24 | 13,40 | 13,20 | 13,40 | 13,30 | 17.859 | -1,48% |
| 1999-05-21 | 13,70 | 13,40 | 13,70 | 13,50 | 7.299 | -2,88% |
| 1999-05-20 | 13,80 | 13,70 | 13,90 | 13,90 | 27.435 | +1,46% |
| 1999-05-19 | 13,80 | 13,50 | 13,90 | 13,70 | 42.207 | +4,58% |
| 1999-05-18 | 12,80 | 12,70 | 13,10 | 13,10 | 19.503 | +3,15% |
