NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-16 | 14,30 | 14,30 | 14,50 | 14,30 | 9.425 | -1,38% |
| 1999-04-15 | 14,30 | 14,30 | 14,70 | 14,50 | 15.465 | -0,68% |
| 1999-04-14 | 14,50 | 14,30 | 14,60 | 14,60 | 18.457 | +0,00% |
| 1999-04-13 | 14,40 | 14,20 | 14,60 | 14,60 | 14.293 | +0,69% |
| 1999-04-12 | 14,20 | 14,20 | 14,50 | 14,50 | 14.600 | +1,40% |
| 1999-04-09 | 14,30 | 14,20 | 14,30 | 14,30 | 17.954 | -1,38% |
| 1999-04-08 | 14,60 | 14,30 | 14,60 | 14,50 | 16.864 | -0,68% |
| 1999-04-07 | 14,70 | 14,30 | 14,70 | 14,60 | 10.986 | +0,69% |
| 1999-04-06 | 14,50 | 14,40 | 14,80 | 14,50 | 14.498 | +0,00% |
| 1999-04-01 | 14,30 | 14,20 | 14,50 | 14,50 | 21.169 | +0,00% |
| 1999-03-31 | 14,30 | 14,20 | 14,50 | 14,50 | 17.012 | +0,00% |
| 1999-03-30 | 14,30 | 14,30 | 14,60 | 14,50 | 21.344 | +1,40% |
| 1999-03-29 | 14,30 | 14,20 | 14,40 | 14,30 | 53.250 | -0,69% |
| 1999-03-26 | 14,70 | 14,40 | 14,70 | 14,40 | 33.357 | -1,37% |
| 1999-03-25 | 14,50 | 14,40 | 14,70 | 14,60 | 22.417 | +0,00% |
| 1999-03-24 | 14,30 | 14,30 | 14,60 | 14,60 | 35.466 | -2,01% |
| 1999-03-23 | 15,20 | 14,80 | 15,20 | 14,90 | 76.515 | -1,97% |
| 1999-03-22 | 14,50 | 14,50 | 15,40 | 15,20 | 33.243 | +4,83% |
| 1999-03-19 | 14,30 | 14,20 | 14,50 | 14,50 | 31.448 | +2,11% |
| 1999-03-18 | 14,10 | 14,00 | 14,60 | 14,20 | 31.083 | -0,70% |
