NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-17 | 13,80 | 13,80 | 14,90 | 14,30 | 32.687 | +2,88% |
| 1999-03-16 | 13,50 | 13,50 | 14,00 | 13,90 | 13.380 | +2,21% |
| 1999-03-15 | 14,20 | 13,60 | 14,20 | 13,60 | 36.925 | -4,90% |
| 1999-03-12 | 14,10 | 14,00 | 14,30 | 14,30 | 16.462 | +0,70% |
| 1999-03-11 | 14,00 | 14,00 | 14,20 | 14,20 | 29.098 | +1,43% |
| 1999-03-10 | 13,90 | 13,90 | 14,10 | 14,00 | 31.496 | +0,00% |
| 1999-03-09 | 14,00 | 13,80 | 14,20 | 14,00 | 53.394 | +4,48% |
| 1999-03-08 | 13,50 | 13,40 | 13,70 | 13,40 | 15.502 | -0,74% |
| 1999-03-05 | 13,60 | 13,40 | 13,60 | 13,50 | 32.367 | -0,74% |
| 1999-03-04 | 13,70 | 13,40 | 13,70 | 13,60 | 12.372 | -0,73% |
| 1999-03-03 | 13,80 | 13,70 | 14,20 | 13,70 | 27.522 | -2,14% |
| 1999-03-02 | 14,20 | 13,70 | 14,20 | 14,00 | 14.483 | -0,71% |
| 1999-03-01 | 14,50 | 14,00 | 14,50 | 14,10 | 38.953 | -2,08% |
| 1999-02-26 | 14,00 | 14,00 | 14,60 | 14,40 | 48.038 | +3,60% |
| 1999-02-25 | 13,50 | 13,50 | 14,30 | 13,90 | 101.177 | -2,80% |
| 1999-02-24 | 13,20 | 13,00 | 14,30 | 14,30 | 63.000 | +11,72% |
| 1999-02-23 | 12,70 | 12,70 | 12,80 | 12,80 | 15.339 | -1,54% |
| 1999-02-22 | 12,90 | 12,80 | 13,00 | 13,00 | 23.637 | +1,56% |
| 1999-02-19 | 12,70 | 12,70 | 13,00 | 12,80 | 14.068 | -0,78% |
| 1999-02-18 | 12,70 | 12,70 | 13,20 | 12,90 | 19.107 | +0,00% |
