NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-17 | 12,80 | 12,60 | 13,00 | 12,90 | 16.570 | +3,20% |
| 1999-02-16 | 12,80 | 12,40 | 12,80 | 12,50 | 19.749 | -2,34% |
| 1999-02-15 | 11,90 | 11,90 | 12,90 | 12,80 | 53.005 | -2,29% |
| 1999-02-12 | 13,20 | 12,80 | 13,20 | 13,10 | 22.260 | +0,00% |
| 1999-02-11 | 13,00 | 13,00 | 13,20 | 13,10 | 25.091 | +1,55% |
| 1999-02-10 | 12,80 | 12,70 | 13,10 | 12,90 | 44.077 | -4,44% |
| 1999-02-09 | 13,50 | 13,00 | 14,00 | 13,50 | 117.076 | +0,75% |
| 1999-02-08 | 12,30 | 12,30 | 13,40 | 13,40 | 62.254 | +19,64% |
| 1999-02-05 | 11,20 | 11,20 | 11,20 | 11,20 | 22.672 | +1,82% |
| 1999-02-04 | 11,00 | 11,00 | 11,00 | 11,00 | 22.190 | +3,77% |
| 1999-02-03 | 10,60 | 10,60 | 10,60 | 10,60 | 7.936 | +2,91% |
| 1999-02-02 | 10,30 | 10,30 | 10,30 | 10,30 | 9.819 | -0,96% |
| 1999-02-01 | 10,40 | 10,40 | 10,40 | 10,40 | 9.401 | +0,00% |
| 1999-01-29 | 10,40 | 10,40 | 10,40 | 10,40 | 25.306 | +5,05% |
| 1999-01-28 | 9,90 | 9,90 | 9,90 | 9,90 | 8.688 | -1,00% |
| 1999-01-27 | 10,00 | 10,00 | 10,00 | 10,00 | 11.795 | +6,38% |
| 1999-01-26 | 9,40 | 9,40 | 9,40 | 9,40 | 20.500 | +3,30% |
| 1999-01-25 | 9,10 | 9,10 | 9,10 | 9,10 | 12.520 | -9,00% |
| 1999-01-22 | 10,00 | 10,00 | 10,00 | 10,00 | 13.126 | -6,54% |
| 1999-01-21 | 10,70 | 10,70 | 10,70 | 10,70 | 8.358 | +4,90% |
