NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-20 | 10,20 | 10,20 | 10,20 | 10,20 | 9.022 | -3,77% |
| 1999-01-19 | 10,60 | 10,60 | 10,60 | 10,60 | 7.001 | -1,85% |
| 1999-01-18 | 10,80 | 10,80 | 10,80 | 10,80 | 25.557 | +6,93% |
| 1999-01-15 | 10,10 | 10,10 | 10,10 | 10,10 | 8.446 | +3,59% |
| 1999-01-14 | 9,75 | 9,75 | 9,75 | 9,75 | 15.615 | -9,72% |
| 1999-01-13 | 10,80 | 10,80 | 10,80 | 10,80 | 6.034 | -1,82% |
| 1999-01-12 | 11,00 | 11,00 | 11,00 | 11,00 | 35.410 | -3,51% |
| 1999-01-11 | 11,40 | 11,40 | 11,40 | 11,40 | 10.091 | -0,87% |
| 1999-01-08 | 11,50 | 11,50 | 11,50 | 11,50 | 6.422 | -2,54% |
| 1999-01-07 | 11,80 | 11,80 | 11,80 | 11,80 | 11.043 | +3,51% |
| 1999-01-06 | 11,40 | 11,40 | 11,40 | 11,40 | 12.800 | -5,00% |
| 1999-01-05 | 12,00 | 12,00 | 12,00 | 12,00 | 2.571 | +0,00% |
| 1999-01-04 | 12,00 | 12,00 | 12,00 | 12,00 | 17.833 | +1,69% |
| 1998-12-31 | 11,80 | 11,80 | 11,80 | 11,80 | 6.237 | -1,67% |
| 1998-12-30 | 12,00 | 12,00 | 12,00 | 12,00 | 9.774 | -2,44% |
| 1998-12-29 | 12,30 | 12,30 | 12,30 | 12,30 | 9.017 | +2,50% |
| 1998-12-28 | 12,00 | 12,00 | 12,00 | 12,00 | 43.299 | +0,84% |
| 1998-12-23 | 11,90 | 11,90 | 11,90 | 11,90 | 22.287 | +6,25% |
| 1998-12-22 | 11,20 | 11,20 | 11,20 | 11,20 | 5.342 | +1,82% |
| 1998-12-21 | 11,00 | 11,00 | 11,00 | 11,00 | 7.558 | +2,80% |
