NORDEABP (NDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-18 | 10,70 | 10,70 | 10,70 | 10,70 | 4.376 | +0,00% |
| 1998-12-17 | 10,70 | 10,70 | 10,70 | 10,70 | 5.699 | +1,90% |
| 1998-12-16 | 10,50 | 10,50 | 10,50 | 10,50 | 12.295 | -6,25% |
| 1998-12-15 | 11,20 | 11,20 | 11,20 | 11,20 | 18.423 | +0,00% |
| 1998-12-14 | 11,20 | 11,20 | 11,20 | 11,20 | 13.503 | -2,61% |
| 1998-12-11 | 11,50 | 11,50 | 11,50 | 11,50 | 5.320 | -4,17% |
| 1998-12-10 | 12,00 | 12,00 | 12,00 | 12,00 | 13.161 | -4,00% |
| 1998-12-09 | 12,50 | 12,50 | 12,50 | 12,50 | 18.627 | -0,79% |
| 1998-12-08 | 12,60 | 12,60 | 12,60 | 12,60 | 15.172 | +0,80% |
| 1998-12-07 | 12,50 | 12,50 | 12,50 | 12,50 | 20.676 | +4,17% |
| 1998-12-04 | 12,00 | 12,00 | 12,00 | 12,00 | 11.168 | +0,00% |
| 1998-12-03 | 12,00 | 12,00 | 12,00 | 12,00 | 7.960 | +0,00% |
| 1998-12-02 | 12,00 | 12,00 | 12,00 | 12,00 | 24.415 | +2,56% |
| 1998-12-01 | 11,70 | 11,70 | 11,70 | 11,70 | 17.929 | -4,10% |
| 1998-11-30 | 12,20 | 12,20 | 12,20 | 12,20 | 24.054 | +0,00% |
| 1998-11-27 | 12,20 | 12,20 | 12,20 | 12,20 | 35.307 | +4,27% |
| 1998-11-26 | 11,70 | 11,70 | 11,70 | 11,70 | 23.605 | +3,54% |
| 1998-11-25 | 11,30 | 11,30 | 11,30 | 11,30 | 32.617 | -5,83% |
| 1998-11-24 | 12,00 | 12,00 | 12,00 | 12,00 | 41.415 | -4,00% |
| 1998-11-23 | 12,50 | 12,50 | 12,50 | 12,50 | 55.340 | +4,17% |
