North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-12 | 1,42 | 1,38 | 1,43 | 1,40 | 18.134 | +1,45% |
| 2010-02-11 | 1,41 | 1,37 | 1,42 | 1,38 | 120.048 | -3,50% |
| 2010-02-10 | 1,40 | 1,40 | 1,43 | 1,43 | 1.197 | +2,88% |
| 2010-02-09 | 1,41 | 1,39 | 1,42 | 1,39 | 5.699 | -1,42% |
| 2010-02-08 | 1,38 | 1,38 | 1,41 | 1,41 | 4.520 | +0,71% |
| 2010-02-05 | 1,45 | 1,35 | 1,45 | 1,40 | 113.433 | -4,76% |
| 2010-02-04 | 1,56 | 1,47 | 1,56 | 1,47 | 21.612 | -3,92% |
| 2010-02-03 | 1,40 | 1,40 | 1,53 | 1,53 | 134.920 | +9,29% |
| 2010-02-02 | 1,36 | 1,35 | 1,40 | 1,40 | 19.934 | +4,48% |
| 2010-02-01 | 1,36 | 1,34 | 1,36 | 1,34 | 4.968 | -2,19% |
| 2010-01-29 | 1,34 | 1,34 | 1,37 | 1,37 | 15.298 | -0,72% |
| 2010-01-28 | 1,37 | 1,37 | 1,39 | 1,38 | 6.410 | +1,47% |
| 2010-01-27 | 1,36 | 1,36 | 1,38 | 1,36 | 8.970 | +0,00% |
| 2010-01-26 | 1,37 | 1,36 | 1,37 | 1,36 | 9.033 | +0,00% |
| 2010-01-25 | 1,36 | 1,36 | 1,38 | 1,36 | 25.693 | -2,16% |
| 2010-01-22 | 1,39 | 1,36 | 1,39 | 1,39 | 11.124 | -1,42% |
| 2010-01-21 | 1,41 | 1,40 | 1,42 | 1,41 | 14.399 | +0,00% |
| 2010-01-20 | 1,41 | 1,41 | 1,41 | 1,41 | 11.116 | +0,00% |
| 2010-01-19 | 1,41 | 1,40 | 1,42 | 1,41 | 21.913 | -1,40% |
| 2010-01-18 | 1,43 | 1,40 | 1,44 | 1,43 | 11.900 | +0,70% |
