North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-15 | 1,41 | 1,41 | 1,44 | 1,42 | 19.714 | -0,70% |
| 2010-01-14 | 1,42 | 1,41 | 1,43 | 1,43 | 12.829 | -0,69% |
| 2010-01-13 | 1,40 | 1,40 | 1,44 | 1,44 | 20.810 | +0,70% |
| 2010-01-12 | 1,46 | 1,40 | 1,46 | 1,43 | 24.139 | -1,38% |
| 2010-01-11 | 1,42 | 1,41 | 1,46 | 1,45 | 53.314 | +2,11% |
| 2010-01-08 | 1,39 | 1,38 | 1,44 | 1,42 | 61.784 | +1,43% |
| 2010-01-07 | 1,40 | 1,37 | 1,40 | 1,40 | 15.545 | +0,00% |
| 2010-01-06 | 1,42 | 1,38 | 1,42 | 1,40 | 91.432 | -2,10% |
| 2010-01-05 | 1,36 | 1,36 | 1,46 | 1,43 | 178.589 | +13,49% |
| 2010-01-04 | 1,30 | 1,24 | 1,30 | 1,26 | 5.033 | -1,56% |
| 2009-12-31 | 1,26 | 1,26 | 1,28 | 1,28 | 54 | +1,59% |
| 2009-12-30 | 1,21 | 1,20 | 1,26 | 1,26 | 10.857 | +3,28% |
| 2009-12-29 | 1,18 | 1,18 | 1,22 | 1,22 | 23.714 | +2,52% |
| 2009-12-28 | 1,20 | 1,19 | 1,21 | 1,19 | 29.889 | -1,65% |
| 2009-12-23 | 1,22 | 1,20 | 1,23 | 1,21 | 22.788 | -2,42% |
| 2009-12-22 | 1,25 | 1,23 | 1,25 | 1,24 | 16.811 | -0,80% |
| 2009-12-21 | 1,24 | 1,22 | 1,25 | 1,25 | 25.806 | -0,79% |
| 2009-12-18 | 1,25 | 1,24 | 1,26 | 1,26 | 21.792 | -1,56% |
| 2009-12-17 | 1,27 | 1,26 | 1,28 | 1,28 | 9.102 | -1,54% |
| 2009-12-16 | 1,31 | 1,27 | 1,31 | 1,30 | 2.402 | +0,78% |
