North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-15 | 1,30 | 1,28 | 1,30 | 1,29 | 6.608 | +0,78% |
| 2009-12-14 | 1,30 | 1,28 | 1,30 | 1,28 | 6.727 | +0,79% |
| 2009-12-11 | 1,29 | 1,27 | 1,30 | 1,27 | 4.275 | -1,55% |
| 2009-12-10 | 1,28 | 1,27 | 1,29 | 1,29 | 6.535 | -1,53% |
| 2009-12-09 | 1,29 | 1,28 | 1,33 | 1,31 | 7.596 | +0,77% |
| 2009-12-08 | 1,29 | 1,27 | 1,33 | 1,30 | 63.454 | -2,26% |
| 2009-12-07 | 1,27 | 1,27 | 1,47 | 1,33 | 116.125 | +0,00% |
| 2009-12-04 | 1,33 | 1,33 | 1,33 | 1,33 | 400 | +0,00% |
| 2009-12-03 | 1,27 | 1,27 | 1,33 | 1,33 | 4.594 | +1,53% |
| 2009-12-02 | 1,29 | 1,27 | 1,31 | 1,31 | 22.161 | +3,15% |
| 2009-12-01 | 1,30 | 1,27 | 1,30 | 1,27 | 51.937 | -1,55% |
| 2009-11-30 | 1,36 | 1,28 | 1,36 | 1,29 | 26.631 | -3,01% |
| 2009-11-27 | 1,30 | 1,24 | 1,33 | 1,33 | 13.270 | -0,75% |
| 2009-11-26 | 1,33 | 1,31 | 1,34 | 1,34 | 23.987 | +0,00% |
| 2009-11-25 | 1,33 | 1,33 | 1,35 | 1,34 | 16.124 | -0,74% |
| 2009-11-24 | 1,37 | 1,35 | 1,37 | 1,35 | 21.201 | -2,88% |
| 2009-11-23 | 1,44 | 1,32 | 1,44 | 1,39 | 33.989 | -0,71% |
| 2009-11-20 | 1,40 | 1,39 | 1,42 | 1,40 | 6.461 | +0,72% |
| 2009-11-19 | 1,42 | 1,39 | 1,42 | 1,39 | 5.950 | -2,11% |
| 2009-11-18 | 1,43 | 1,38 | 1,43 | 1,42 | 27.570 | -0,70% |
