North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-17 | 1,44 | 1,42 | 1,44 | 1,43 | 6.040 | +0,00% |
| 2009-11-16 | 1,45 | 1,42 | 1,46 | 1,43 | 37.806 | -4,03% |
| 2009-11-13 | 1,51 | 1,49 | 1,53 | 1,49 | 25.556 | -3,25% |
| 2009-11-12 | 1,42 | 1,42 | 1,56 | 1,54 | 117.730 | +9,22% |
| 2009-11-10 | 1,37 | 1,37 | 1,43 | 1,41 | 19.216 | +1,44% |
| 2009-11-09 | 1,36 | 1,36 | 1,39 | 1,39 | 8.837 | +2,21% |
| 2009-11-06 | 1,40 | 1,36 | 1,40 | 1,36 | 8.037 | -3,55% |
| 2009-11-05 | 1,40 | 1,33 | 1,41 | 1,41 | 26.587 | -0,70% |
| 2009-11-04 | 1,40 | 1,36 | 1,42 | 1,42 | 2.057 | -0,70% |
| 2009-11-03 | 1,39 | 1,39 | 1,43 | 1,43 | 4.728 | +2,88% |
| 2009-11-02 | 1,36 | 1,35 | 1,39 | 1,39 | 1.938 | +0,00% |
| 2009-10-30 | 1,44 | 1,39 | 1,44 | 1,39 | 1.093 | -0,71% |
| 2009-10-29 | 1,40 | 1,40 | 1,44 | 1,40 | 15.280 | -2,78% |
| 2009-10-28 | 1,46 | 1,39 | 1,46 | 1,44 | 9.345 | +4,35% |
| 2009-10-27 | 1,45 | 1,38 | 1,45 | 1,38 | 4.280 | -6,12% |
| 2009-10-26 | 1,34 | 1,34 | 1,47 | 1,47 | 1.363 | +3,52% |
| 2009-10-23 | 1,41 | 1,37 | 1,44 | 1,42 | 24.283 | +0,00% |
| 2009-10-22 | 1,33 | 1,33 | 1,42 | 1,42 | 25.852 | +6,77% |
| 2009-10-21 | 1,38 | 1,33 | 1,38 | 1,33 | 17.739 | -2,21% |
| 2009-10-20 | 1,39 | 1,36 | 1,41 | 1,36 | 20.547 | -2,16% |
