North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-19 | 1,39 | 1,36 | 1,39 | 1,39 | 19.219 | +0,00% |
| 2009-10-16 | 1,39 | 1,35 | 1,39 | 1,39 | 50.029 | +0,72% |
| 2009-10-15 | 1,44 | 1,30 | 1,46 | 1,38 | 61.026 | -4,17% |
| 2009-10-14 | 1,43 | 1,42 | 1,47 | 1,44 | 13.253 | +0,70% |
| 2009-10-13 | 1,45 | 1,42 | 1,49 | 1,43 | 9.913 | -2,05% |
| 2009-10-12 | 1,47 | 1,42 | 1,47 | 1,46 | 7.378 | +0,00% |
| 2009-10-09 | 1,48 | 1,43 | 1,48 | 1,46 | 10.940 | +0,69% |
| 2009-10-08 | 1,46 | 1,44 | 1,52 | 1,45 | 17.949 | -1,36% |
| 2009-10-07 | 1,48 | 1,45 | 1,48 | 1,47 | 19.930 | -0,68% |
| 2009-10-06 | 1,46 | 1,46 | 1,51 | 1,48 | 15.782 | +3,50% |
| 2009-10-05 | 1,41 | 1,41 | 1,46 | 1,43 | 7.324 | -3,38% |
| 2009-10-02 | 1,52 | 1,42 | 1,52 | 1,48 | 40.921 | -2,63% |
| 2009-10-01 | 1,50 | 1,50 | 1,53 | 1,52 | 21.023 | -1,30% |
| 2009-09-30 | 1,54 | 1,50 | 1,54 | 1,54 | 14.655 | +0,00% |
| 2009-09-29 | 1,52 | 1,52 | 1,56 | 1,54 | 4.030 | +1,32% |
| 2009-09-28 | 1,53 | 1,50 | 1,56 | 1,52 | 18.560 | +0,00% |
| 2009-09-25 | 1,53 | 1,52 | 1,56 | 1,52 | 17.092 | -0,65% |
| 2009-09-24 | 1,53 | 1,53 | 1,57 | 1,53 | 3.945 | -1,29% |
| 2009-09-23 | 1,53 | 1,52 | 1,57 | 1,55 | 24.239 | -0,64% |
| 2009-09-22 | 1,53 | 1,52 | 1,57 | 1,56 | 38.806 | -0,64% |
