North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-21 | 1,55 | 1,52 | 1,59 | 1,57 | 10.945 | -1,26% |
| 2009-09-18 | 1,59 | 1,52 | 1,59 | 1,59 | 3.490 | +1,92% |
| 2009-09-17 | 1,58 | 1,55 | 1,60 | 1,56 | 17.034 | +0,00% |
| 2009-09-16 | 1,51 | 1,51 | 1,57 | 1,56 | 21.009 | +2,63% |
| 2009-09-15 | 1,53 | 1,51 | 1,53 | 1,52 | 14.270 | +0,66% |
| 2009-09-14 | 1,57 | 1,50 | 1,57 | 1,51 | 14.385 | -3,21% |
| 2009-09-11 | 1,57 | 1,51 | 1,57 | 1,56 | 28.381 | -0,64% |
| 2009-09-10 | 1,57 | 1,55 | 1,60 | 1,57 | 33.274 | +0,64% |
| 2009-09-09 | 1,58 | 1,54 | 1,60 | 1,56 | 64.152 | -2,50% |
| 2009-09-08 | 1,63 | 1,57 | 1,63 | 1,60 | 56.070 | -1,23% |
| 2009-09-07 | 1,60 | 1,58 | 1,62 | 1,62 | 70.948 | +1,25% |
| 2009-09-04 | 1,61 | 1,58 | 1,63 | 1,60 | 65.678 | +0,00% |
| 2009-09-03 | 1,64 | 1,57 | 1,64 | 1,60 | 60.911 | +0,00% |
| 2009-09-02 | 1,64 | 1,55 | 1,64 | 1,60 | 187.799 | -2,44% |
| 2009-09-01 | 1,69 | 1,60 | 1,71 | 1,64 | 317.167 | +0,00% |
| 2009-08-31 | 1,50 | 1,50 | 1,65 | 1,64 | 273.387 | +10,81% |
| 2009-08-28 | 1,52 | 1,48 | 1,55 | 1,48 | 52.821 | -1,33% |
| 2009-08-27 | 1,45 | 1,45 | 1,54 | 1,50 | 85.284 | +3,45% |
| 2009-08-26 | 1,54 | 1,41 | 1,54 | 1,45 | 208.687 | -5,23% |
| 2009-08-25 | 1,53 | 1,50 | 1,55 | 1,53 | 96.002 | -1,29% |
