North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-24 | 1,58 | 1,52 | 1,60 | 1,55 | 35.535 | -1,90% |
| 2009-08-21 | 1,57 | 1,57 | 1,61 | 1,58 | 36.955 | +0,00% |
| 2009-08-20 | 1,56 | 1,52 | 1,58 | 1,58 | 36.134 | +2,60% |
| 2009-08-19 | 1,54 | 1,52 | 1,54 | 1,54 | 14.404 | -3,14% |
| 2009-08-18 | 1,55 | 1,54 | 1,60 | 1,59 | 19.951 | -3,05% |
| 2009-08-17 | 1,63 | 1,57 | 1,65 | 1,64 | 48.177 | +0,61% |
| 2009-08-14 | 1,64 | 1,60 | 1,65 | 1,63 | 35.204 | +1,87% |
| 2009-08-13 | 1,68 | 1,59 | 1,68 | 1,60 | 47.960 | -1,84% |
| 2009-08-12 | 1,64 | 1,52 | 1,64 | 1,63 | 57.445 | -2,40% |
| 2009-08-11 | 1,70 | 1,64 | 1,70 | 1,67 | 36.040 | +0,00% |
| 2009-08-10 | 1,70 | 1,67 | 1,71 | 1,67 | 26.653 | -1,18% |
| 2009-08-07 | 1,69 | 1,62 | 1,71 | 1,69 | 58.550 | +1,20% |
| 2009-08-06 | 1,70 | 1,63 | 1,71 | 1,67 | 28.199 | +0,60% |
| 2009-08-05 | 1,64 | 1,60 | 1,80 | 1,66 | 255.542 | +3,11% |
| 2009-08-04 | 1,76 | 1,60 | 1,76 | 1,61 | 139.360 | -6,40% |
| 2009-08-03 | 1,74 | 1,66 | 1,76 | 1,72 | 109.996 | +1,78% |
| 2009-07-31 | 1,70 | 1,67 | 1,74 | 1,69 | 40.177 | -0,59% |
| 2009-07-30 | 1,62 | 1,62 | 1,70 | 1,70 | 200.928 | +8,28% |
| 2009-07-29 | 1,52 | 1,49 | 1,62 | 1,57 | 87.364 | +4,67% |
| 2009-07-28 | 1,53 | 1,49 | 1,53 | 1,50 | 34.329 | +1,35% |
