North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-27 | 1,53 | 1,48 | 1,53 | 1,48 | 25.504 | -3,27% |
| 2009-07-24 | 1,55 | 1,51 | 1,55 | 1,53 | 32.260 | +1,32% |
| 2009-07-23 | 1,51 | 1,47 | 1,53 | 1,51 | 22.497 | -0,66% |
| 2009-07-22 | 1,53 | 1,49 | 1,58 | 1,52 | 47.387 | -0,65% |
| 2009-07-21 | 1,49 | 1,47 | 1,56 | 1,53 | 132.143 | +4,08% |
| 2009-07-20 | 1,44 | 1,40 | 1,48 | 1,47 | 36.660 | +1,38% |
| 2009-07-17 | 1,46 | 1,42 | 1,46 | 1,45 | 23.005 | +3,57% |
| 2009-07-16 | 1,39 | 1,35 | 1,44 | 1,40 | 70.966 | +5,26% |
| 2009-07-15 | 1,37 | 1,33 | 1,37 | 1,33 | 90.900 | -2,92% |
| 2009-07-14 | 1,31 | 1,31 | 1,37 | 1,37 | 18.896 | +2,24% |
| 2009-07-13 | 1,27 | 1,27 | 1,35 | 1,34 | 15.726 | +1,52% |
| 2009-07-10 | 1,31 | 1,30 | 1,32 | 1,32 | 18.257 | +1,54% |
| 2009-07-09 | 1,31 | 1,30 | 1,33 | 1,30 | 22.149 | -1,52% |
| 2009-07-08 | 1,34 | 1,31 | 1,35 | 1,32 | 32.426 | -2,94% |
| 2009-07-07 | 1,40 | 1,33 | 1,40 | 1,36 | 18.134 | +0,74% |
| 2009-07-06 | 1,36 | 1,32 | 1,36 | 1,35 | 51.772 | -2,88% |
| 2009-07-03 | 1,35 | 1,35 | 1,44 | 1,39 | 29.086 | +2,21% |
| 2009-07-02 | 1,40 | 1,36 | 1,40 | 1,36 | 82.804 | -3,55% |
| 2009-07-01 | 1,45 | 1,36 | 1,49 | 1,41 | 83.525 | -1,40% |
| 2009-06-30 | 1,56 | 1,41 | 1,57 | 1,43 | 181.049 | -9,49% |
