North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-29 | 1,47 | 1,47 | 1,59 | 1,58 | 124.186 | +7,48% |
| 2009-06-26 | 1,45 | 1,43 | 1,48 | 1,47 | 48.515 | +3,52% |
| 2009-06-25 | 1,41 | 1,37 | 1,46 | 1,42 | 109.703 | +2,90% |
| 2009-06-24 | 1,31 | 1,31 | 1,39 | 1,38 | 96.789 | +2,99% |
| 2009-06-23 | 1,37 | 1,32 | 1,43 | 1,34 | 156.290 | -0,74% |
| 2009-06-22 | 1,30 | 1,28 | 1,42 | 1,35 | 632.030 | +4,65% |
| 2009-06-19 | 1,25 | 1,24 | 1,29 | 1,29 | 78.429 | +3,20% |
| 2009-06-18 | 1,24 | 1,24 | 1,27 | 1,25 | 95.642 | +0,00% |
| 2009-06-17 | 1,26 | 1,21 | 1,27 | 1,25 | 90.610 | +0,00% |
| 2009-06-16 | 1,18 | 1,16 | 1,25 | 1,25 | 80.396 | +4,17% |
| 2009-06-15 | 1,32 | 1,19 | 1,32 | 1,20 | 103.469 | -6,25% |
| 2009-06-12 | 1,24 | 1,22 | 1,32 | 1,28 | 183.041 | +5,79% |
| 2009-06-10 | 1,15 | 1,15 | 1,26 | 1,21 | 678.317 | +11,01% |
| 2009-06-09 | 1,10 | 1,09 | 1,10 | 1,09 | 17.380 | -0,91% |
| 2009-06-08 | 1,09 | 1,06 | 1,10 | 1,10 | 18.055 | -0,90% |
| 2009-06-05 | 1,11 | 1,11 | 1,13 | 1,11 | 28.035 | -0,89% |
| 2009-06-04 | 1,13 | 1,12 | 1,13 | 1,12 | 17.648 | -0,88% |
| 2009-06-03 | 1,14 | 1,12 | 1,14 | 1,13 | 73.264 | +1,80% |
| 2009-06-02 | 1,10 | 1,08 | 1,11 | 1,11 | 112.925 | +1,83% |
| 2009-06-01 | 1,03 | 1,02 | 1,10 | 1,09 | 77.477 | +5,83% |
