North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-29 | 1,01 | 1,01 | 1,04 | 1,03 | 41.502 | +0,98% |
| 2009-05-28 | 1,01 | 1,01 | 1,03 | 1,02 | 11.116 | -0,97% |
| 2009-05-27 | 1,04 | 1,00 | 1,05 | 1,03 | 20.958 | +0,00% |
| 2009-05-26 | 1,04 | 1,00 | 1,04 | 1,03 | 16.498 | -0,96% |
| 2009-05-25 | 1,00 | 0,96 | 1,04 | 1,04 | 65.996 | +4,00% |
| 2009-05-22 | 1,03 | 0,98 | 1,04 | 1,00 | 64.642 | +0,00% |
| 2009-05-21 | 1,03 | 0,97 | 1,04 | 1,00 | 148.411 | +1,01% |
| 2009-05-20 | 1,08 | 0,98 | 1,13 | 0,99 | 296.867 | -8,33% |
| 2009-05-19 | 1,10 | 1,08 | 1,14 | 1,08 | 87.948 | -0,92% |
| 2009-05-18 | 1,10 | 1,00 | 1,13 | 1,09 | 151.198 | -5,22% |
| 2009-05-15 | 1,17 | 1,15 | 1,17 | 1,15 | 6.400 | +0,88% |
| 2009-05-14 | 1,15 | 1,14 | 1,15 | 1,14 | 12.350 | -2,56% |
| 2009-05-13 | 1,18 | 1,17 | 1,19 | 1,17 | 13.347 | +0,00% |
| 2009-05-12 | 1,19 | 1,16 | 1,20 | 1,17 | 73.342 | -1,68% |
| 2009-05-11 | 1,15 | 1,15 | 1,20 | 1,19 | 13.231 | +0,00% |
| 2009-05-08 | 1,20 | 1,16 | 1,20 | 1,19 | 61.281 | -0,83% |
| 2009-05-07 | 1,21 | 1,19 | 1,22 | 1,20 | 168.138 | -0,83% |
| 2009-05-06 | 1,19 | 1,19 | 1,22 | 1,21 | 41.275 | +1,68% |
| 2009-05-05 | 1,21 | 1,18 | 1,24 | 1,19 | 64.344 | -1,65% |
| 2009-05-04 | 1,23 | 1,21 | 1,27 | 1,21 | 108.053 | -0,82% |
