North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-30 | 1,25 | 1,20 | 1,25 | 1,22 | 36.311 | -1,61% |
| 2009-04-29 | 1,18 | 1,18 | 1,25 | 1,24 | 66.673 | +5,08% |
| 2009-04-28 | 1,20 | 1,15 | 1,20 | 1,18 | 95.021 | -4,07% |
| 2009-04-27 | 1,29 | 1,20 | 1,29 | 1,23 | 99.347 | -1,60% |
| 2009-04-24 | 1,21 | 1,19 | 1,27 | 1,25 | 183.452 | +6,84% |
| 2009-04-23 | 1,17 | 1,15 | 1,19 | 1,17 | 126.393 | +1,74% |
| 2009-04-22 | 1,13 | 1,11 | 1,16 | 1,15 | 131.818 | +4,55% |
| 2009-04-21 | 1,08 | 1,08 | 1,16 | 1,10 | 202.825 | +0,00% |
| 2009-04-20 | 1,14 | 1,08 | 1,19 | 1,10 | 239.924 | +0,00% |
| 2009-04-17 | 1,14 | 1,07 | 1,14 | 1,10 | 44.813 | -1,79% |
| 2009-04-16 | 1,15 | 1,11 | 1,16 | 1,12 | 85.507 | +0,00% |
| 2009-04-15 | 1,17 | 1,10 | 1,17 | 1,12 | 36.947 | -4,27% |
| 2009-04-14 | 1,19 | 1,06 | 1,26 | 1,17 | 151.035 | +0,00% |
| 2009-04-09 | 1,26 | 1,14 | 1,26 | 1,17 | 162.472 | -2,50% |
| 2009-04-08 | 1,16 | 1,15 | 1,24 | 1,20 | 165.003 | +4,35% |
| 2009-04-07 | 1,04 | 1,03 | 1,15 | 1,15 | 224.864 | +10,58% |
| 2009-04-06 | 0,98 | 0,97 | 1,05 | 1,04 | 177.304 | +9,47% |
| 2009-04-03 | 0,95 | 0,93 | 0,95 | 0,95 | 108.714 | +1,06% |
| 2009-04-02 | 0,97 | 0,94 | 1,01 | 0,94 | 86.317 | -1,05% |
| 2009-04-01 | 0,97 | 0,94 | 0,97 | 0,95 | 9.467 | +1,06% |
