North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-30 | 0,89 | 0,89 | 0,90 | 0,89 | 3.011 | +0,00% |
| 2009-01-29 | 0,90 | 0,89 | 0,90 | 0,89 | 24.811 | -1,11% |
| 2009-01-28 | 0,90 | 0,90 | 0,90 | 0,90 | 5.653 | +1,12% |
| 2009-01-27 | 0,91 | 0,89 | 0,94 | 0,89 | 32.581 | -5,32% |
| 2009-01-26 | 0,99 | 0,90 | 1,00 | 0,94 | 30.270 | -5,05% |
| 2009-01-23 | 0,99 | 0,97 | 0,99 | 0,99 | 4.372 | -1,00% |
| 2009-01-22 | 1,02 | 0,97 | 1,02 | 1,00 | 32.529 | +0,00% |
| 2009-01-21 | 1,02 | 0,99 | 1,02 | 1,00 | 55.819 | -4,76% |
| 2009-01-20 | 1,04 | 1,02 | 1,05 | 1,05 | 3.660 | +0,96% |
| 2009-01-19 | 1,10 | 1,04 | 1,14 | 1,04 | 4.540 | -4,59% |
| 2009-01-16 | 1,13 | 1,02 | 1,14 | 1,09 | 9.085 | -0,91% |
| 2009-01-15 | 1,10 | 1,02 | 1,14 | 1,10 | 18.972 | +3,77% |
| 2009-01-14 | 1,11 | 1,06 | 1,17 | 1,06 | 38.338 | -2,75% |
| 2009-01-13 | 1,02 | 1,00 | 1,10 | 1,09 | 39.906 | +9,00% |
| 2009-01-12 | 1,01 | 1,00 | 1,01 | 1,00 | 9.061 | -0,99% |
| 2009-01-09 | 1,02 | 1,01 | 1,04 | 1,01 | 6.638 | -3,81% |
| 2009-01-08 | 1,01 | 1,01 | 1,05 | 1,05 | 3.825 | +0,96% |
| 2009-01-07 | 1,06 | 1,02 | 1,06 | 1,04 | 52.700 | +0,00% |
| 2009-01-06 | 1,08 | 1,04 | 1,08 | 1,04 | 40.882 | +1,96% |
| 2009-01-05 | 1,03 | 1,01 | 1,06 | 1,02 | 19.583 | +2,00% |
