North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-31 | 0,98 | 0,98 | 1,00 | 1,00 | 2.463 | +0,00% |
| 2008-12-30 | 0,99 | 0,97 | 1,00 | 1,00 | 8.844 | +0,00% |
| 2008-12-29 | 1,00 | 1,00 | 1,00 | 1,00 | 3.000 | +0,00% |
| 2008-12-23 | 0,99 | 0,95 | 1,00 | 1,00 | 17.842 | +3,09% |
| 2008-12-22 | 1,03 | 0,96 | 1,03 | 0,97 | 47.903 | -3,96% |
| 2008-12-19 | 1,04 | 0,93 | 1,04 | 1,01 | 129.308 | -5,61% |
| 2008-12-18 | 1,06 | 1,02 | 1,11 | 1,07 | 30.574 | -3,60% |
| 2008-12-17 | 1,16 | 1,06 | 1,16 | 1,11 | 7.355 | -3,48% |
| 2008-12-16 | 1,14 | 1,10 | 1,15 | 1,15 | 180.469 | +4,55% |
| 2008-12-15 | 1,10 | 1,10 | 1,10 | 1,10 | 525 | -4,35% |
| 2008-12-11 | 1,12 | 1,10 | 1,15 | 1,15 | 12.060 | +1,77% |
| 2008-12-10 | 1,10 | 1,03 | 1,13 | 1,13 | 8.988 | -0,88% |
| 2008-12-09 | 1,13 | 1,10 | 1,15 | 1,14 | 8.149 | -0,87% |
| 2008-12-08 | 1,12 | 1,12 | 1,15 | 1,15 | 12.319 | +2,68% |
| 2008-12-05 | 1,08 | 1,07 | 1,12 | 1,12 | 4.640 | +2,75% |
| 2008-12-04 | 1,10 | 1,09 | 1,12 | 1,09 | 10.851 | -1,80% |
| 2008-12-03 | 1,13 | 1,04 | 1,13 | 1,11 | 7.636 | +0,91% |
| 2008-12-02 | 1,08 | 1,01 | 1,14 | 1,10 | 3.805 | +0,00% |
| 2008-12-01 | 1,14 | 1,10 | 1,22 | 1,10 | 14.998 | -2,65% |
| 2008-11-28 | 1,20 | 1,13 | 1,20 | 1,13 | 2.374 | -1,74% |
