North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-27 | 1,21 | 1,13 | 1,21 | 1,15 | 27.548 | +0,00% |
| 2008-11-26 | 1,14 | 1,10 | 1,15 | 1,15 | 5.503 | -0,86% |
| 2008-11-25 | 1,16 | 1,13 | 1,19 | 1,16 | 23.553 | +0,00% |
| 2008-11-24 | 1,16 | 1,10 | 1,19 | 1,16 | 42.915 | +1,75% |
| 2008-11-21 | 1,09 | 1,07 | 1,14 | 1,14 | 19.464 | +5,56% |
| 2008-11-20 | 1,18 | 1,08 | 1,25 | 1,08 | 15.051 | -10,00% |
| 2008-11-19 | 1,25 | 1,19 | 1,25 | 1,20 | 17.662 | -4,00% |
| 2008-11-18 | 1,31 | 1,24 | 1,31 | 1,25 | 11.956 | -6,72% |
| 2008-11-17 | 1,27 | 1,22 | 1,35 | 1,34 | 13.523 | -0,74% |
| 2008-11-14 | 1,34 | 1,30 | 1,40 | 1,35 | 2.437 | +3,85% |
| 2008-11-13 | 1,34 | 1,25 | 1,34 | 1,30 | 3.054 | -2,99% |
| 2008-11-12 | 1,42 | 1,29 | 1,42 | 1,34 | 9.053 | -5,63% |
| 2008-11-10 | 1,46 | 1,42 | 1,49 | 1,42 | 3.294 | +2,16% |
| 2008-11-07 | 1,30 | 1,30 | 1,46 | 1,39 | 21.376 | +6,92% |
| 2008-11-06 | 1,30 | 1,25 | 1,31 | 1,30 | 7.729 | -2,26% |
| 2008-11-05 | 1,30 | 1,30 | 1,35 | 1,33 | 13.862 | +2,31% |
| 2008-11-04 | 1,30 | 1,28 | 1,39 | 1,30 | 59.170 | +0,00% |
| 2008-11-03 | 1,32 | 1,30 | 1,34 | 1,30 | 14.464 | +0,00% |
| 2008-10-31 | 1,32 | 1,23 | 1,32 | 1,30 | 183.935 | +0,00% |
| 2008-10-30 | 1,29 | 1,29 | 1,31 | 1,30 | 16.509 | +2,36% |
