North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-29 | 1,21 | 1,20 | 1,27 | 1,27 | 56.979 | +12,39% |
| 2008-10-28 | 1,19 | 1,08 | 1,24 | 1,13 | 93.531 | -5,83% |
| 2008-10-27 | 1,13 | 1,11 | 1,25 | 1,20 | 20.115 | +4,35% |
| 2008-10-24 | 1,21 | 1,12 | 1,22 | 1,15 | 34.845 | -3,36% |
| 2008-10-23 | 1,30 | 1,10 | 1,31 | 1,19 | 42.075 | -9,16% |
| 2008-10-22 | 1,44 | 1,31 | 1,44 | 1,31 | 22.268 | -9,66% |
| 2008-10-21 | 1,49 | 1,41 | 1,50 | 1,45 | 23.620 | -2,68% |
| 2008-10-20 | 1,57 | 1,49 | 1,57 | 1,49 | 88.304 | -3,87% |
| 2008-10-17 | 1,60 | 1,50 | 1,61 | 1,55 | 43.088 | -6,63% |
| 2008-10-16 | 1,60 | 1,55 | 1,68 | 1,66 | 18.532 | -2,35% |
| 2008-10-15 | 1,70 | 1,61 | 1,76 | 1,70 | 10.507 | -3,41% |
| 2008-10-14 | 1,75 | 1,67 | 1,83 | 1,76 | 18.066 | +2,33% |
| 2008-10-13 | 1,60 | 1,52 | 1,72 | 1,72 | 34.063 | +7,50% |
| 2008-10-10 | 1,72 | 1,51 | 1,72 | 1,60 | 67.418 | -16,23% |
| 2008-10-09 | 1,91 | 1,82 | 1,91 | 1,91 | 18.494 | +0,00% |
| 2008-10-08 | 1,93 | 1,70 | 1,93 | 1,91 | 27.038 | -3,05% |
| 2008-10-07 | 2,08 | 1,97 | 2,12 | 1,97 | 30.305 | -8,37% |
| 2008-10-06 | 2,22 | 2,01 | 2,22 | 2,15 | 20.422 | -3,59% |
| 2008-10-03 | 2,20 | 2,15 | 2,23 | 2,23 | 12.277 | -0,45% |
| 2008-10-02 | 2,25 | 2,22 | 2,25 | 2,24 | 5.058 | -1,75% |
