North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-01 | 2,33 | 2,20 | 2,33 | 2,28 | 714.786 | +1,79% |
| 2008-09-30 | 2,15 | 2,15 | 2,29 | 2,24 | 10.500 | +1,36% |
| 2008-09-29 | 2,36 | 2,16 | 2,38 | 2,21 | 13.024 | -6,36% |
| 2008-09-26 | 2,36 | 2,30 | 2,36 | 2,36 | 3.836 | +0,43% |
| 2008-09-25 | 2,36 | 2,25 | 2,36 | 2,35 | 15.610 | +2,62% |
| 2008-09-24 | 2,26 | 2,26 | 2,32 | 2,29 | 12.350 | -0,43% |
| 2008-09-23 | 2,35 | 2,23 | 2,35 | 2,30 | 2.615 | -1,71% |
| 2008-09-22 | 2,35 | 2,28 | 2,50 | 2,34 | 15.087 | -1,68% |
| 2008-09-19 | 2,32 | 2,30 | 2,38 | 2,38 | 8.637 | +5,78% |
| 2008-09-18 | 2,26 | 2,22 | 2,36 | 2,25 | 32.659 | -7,79% |
| 2008-09-17 | 2,44 | 2,44 | 2,44 | 2,44 | 1.100 | -2,01% |
| 2008-09-16 | 2,40 | 2,40 | 2,49 | 2,49 | 501 | +0,81% |
| 2008-09-15 | 2,42 | 2,35 | 2,50 | 2,47 | 6.792 | -2,76% |
| 2008-09-12 | 2,50 | 2,44 | 2,55 | 2,54 | 11.560 | -0,39% |
| 2008-09-11 | 2,55 | 2,45 | 2,58 | 2,55 | 2.552 | +0,00% |
| 2008-09-10 | 2,57 | 2,40 | 2,57 | 2,55 | 31.689 | +2,00% |
| 2008-09-09 | 2,54 | 2,39 | 2,60 | 2,50 | 24.351 | -0,79% |
| 2008-09-08 | 2,57 | 2,52 | 2,60 | 2,52 | 13.584 | -3,82% |
| 2008-09-05 | 2,54 | 2,54 | 2,62 | 2,62 | 177 | -0,38% |
| 2008-09-04 | 2,61 | 2,61 | 2,63 | 2,63 | 6.002 | +0,77% |
