North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-03 | 2,57 | 2,57 | 2,61 | 2,61 | 805 | +1,16% |
| 2008-09-02 | 2,56 | 2,51 | 2,58 | 2,58 | 2.825 | -0,77% |
| 2008-09-01 | 2,62 | 2,54 | 2,62 | 2,60 | 2.410 | +0,00% |
| 2008-08-29 | 2,63 | 2,54 | 2,64 | 2,60 | 3.386 | +0,00% |
| 2008-08-28 | 2,62 | 2,60 | 2,62 | 2,60 | 2.570 | +2,36% |
| 2008-08-27 | 2,58 | 2,54 | 2,58 | 2,54 | 1.310 | +0,79% |
| 2008-08-26 | 2,57 | 2,52 | 2,57 | 2,52 | 14.074 | -4,91% |
| 2008-08-25 | 2,56 | 2,56 | 2,65 | 2,65 | 860 | +0,38% |
| 2008-08-22 | 2,56 | 2,55 | 2,65 | 2,64 | 29.608 | +1,15% |
| 2008-08-21 | 2,60 | 2,60 | 2,61 | 2,61 | 15.417 | +0,38% |
| 2008-08-20 | 2,46 | 2,45 | 2,60 | 2,60 | 24.530 | +4,00% |
| 2008-08-19 | 2,55 | 2,50 | 2,55 | 2,50 | 34.682 | -1,19% |
| 2008-08-18 | 2,58 | 2,50 | 2,58 | 2,53 | 22.132 | -3,07% |
| 2008-08-14 | 2,60 | 2,60 | 2,63 | 2,61 | 9.826 | +1,16% |
| 2008-08-13 | 2,68 | 2,56 | 2,68 | 2,58 | 39.173 | -3,73% |
| 2008-08-12 | 2,68 | 2,61 | 2,74 | 2,68 | 9.309 | +1,13% |
| 2008-08-11 | 2,71 | 2,63 | 2,71 | 2,65 | 8.235 | +1,92% |
| 2008-08-08 | 2,78 | 2,60 | 2,79 | 2,60 | 41.329 | -6,81% |
| 2008-08-07 | 2,79 | 2,70 | 2,81 | 2,79 | 9.210 | -0,36% |
| 2008-08-06 | 2,76 | 2,70 | 2,80 | 2,80 | 15.744 | +4,48% |
