North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-05 | 2,78 | 2,65 | 2,79 | 2,68 | 6.473 | -3,25% |
| 2008-08-04 | 2,78 | 2,73 | 2,81 | 2,77 | 55.012 | +1,47% |
| 2008-08-01 | 2,68 | 2,68 | 2,94 | 2,73 | 92.969 | +1,87% |
| 2008-07-31 | 2,68 | 2,64 | 2,68 | 2,68 | 4.683 | +0,00% |
| 2008-07-30 | 2,68 | 2,63 | 2,68 | 2,68 | 18.961 | +3,08% |
| 2008-07-29 | 2,68 | 2,55 | 2,68 | 2,60 | 13.233 | -1,89% |
| 2008-07-28 | 2,63 | 2,55 | 2,68 | 2,65 | 10.919 | +2,71% |
| 2008-07-25 | 2,65 | 2,41 | 2,68 | 2,58 | 32.540 | -2,64% |
| 2008-07-24 | 2,55 | 2,55 | 2,68 | 2,65 | 8.815 | +6,43% |
| 2008-07-23 | 2,36 | 2,36 | 2,53 | 2,49 | 5.641 | +8,26% |
| 2008-07-22 | 2,30 | 2,30 | 2,36 | 2,30 | 7.030 | +0,00% |
| 2008-07-21 | 2,32 | 2,23 | 2,32 | 2,30 | 9.788 | +2,22% |
| 2008-07-18 | 2,30 | 2,13 | 2,30 | 2,25 | 12.475 | +2,27% |
| 2008-07-17 | 2,32 | 2,14 | 2,32 | 2,20 | 26.370 | +0,00% |
| 2008-07-16 | 2,23 | 2,17 | 2,30 | 2,20 | 59.578 | -3,93% |
| 2008-07-15 | 2,24 | 2,14 | 2,29 | 2,29 | 12.206 | +2,23% |
| 2008-07-14 | 2,23 | 2,23 | 2,46 | 2,24 | 10.176 | +0,45% |
| 2008-07-11 | 2,45 | 2,23 | 2,45 | 2,23 | 33.999 | -6,69% |
| 2008-07-10 | 2,46 | 2,27 | 2,46 | 2,39 | 21.563 | -3,24% |
| 2008-07-09 | 2,45 | 2,45 | 2,55 | 2,47 | 8.164 | -1,98% |
