North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-08 | 2,53 | 2,35 | 2,53 | 2,52 | 1.603 | +3,70% |
| 2008-07-07 | 2,45 | 2,32 | 2,55 | 2,43 | 26.879 | -2,80% |
| 2008-07-04 | 2,55 | 2,45 | 2,55 | 2,50 | 2.691 | -1,96% |
| 2008-07-03 | 2,54 | 2,54 | 2,55 | 2,55 | 400 | -0,78% |
| 2008-07-02 | 2,45 | 2,44 | 2,60 | 2,57 | 12.282 | +1,98% |
| 2008-07-01 | 2,58 | 2,47 | 2,58 | 2,52 | 10.371 | -5,26% |
| 2008-06-30 | 2,55 | 2,55 | 2,66 | 2,66 | 1.543 | +0,76% |
| 2008-06-27 | 2,64 | 2,64 | 2,64 | 2,64 | 6.000 | +1,54% |
| 2008-06-26 | 2,60 | 2,60 | 2,60 | 2,60 | 2.250 | -1,52% |
| 2008-06-25 | 2,59 | 2,53 | 2,65 | 2,64 | 1.396 | +1,54% |
| 2008-06-24 | 2,53 | 2,51 | 2,66 | 2,60 | 23.274 | +2,77% |
| 2008-06-23 | 2,67 | 2,53 | 2,69 | 2,53 | 7.120 | -5,60% |
| 2008-06-20 | 2,66 | 2,62 | 2,68 | 2,68 | 13.291 | -1,11% |
| 2008-06-19 | 2,57 | 2,57 | 2,73 | 2,71 | 6.360 | +3,44% |
| 2008-06-18 | 2,76 | 2,56 | 2,79 | 2,62 | 28.083 | -4,73% |
| 2008-06-17 | 2,74 | 2,70 | 2,75 | 2,75 | 3.030 | +0,36% |
| 2008-06-16 | 2,67 | 2,67 | 2,75 | 2,74 | 14.442 | +2,62% |
| 2008-06-13 | 2,61 | 2,61 | 2,67 | 2,67 | 1.300 | +0,00% |
| 2008-06-12 | 2,60 | 2,55 | 2,67 | 2,67 | 15.656 | +0,75% |
| 2008-06-11 | 2,60 | 2,58 | 2,69 | 2,65 | 7.929 | -1,49% |
