North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-10 | 2,73 | 2,58 | 2,73 | 2,69 | 15.287 | -1,47% |
| 2008-06-09 | 2,73 | 2,70 | 2,73 | 2,73 | 23.596 | -1,80% |
| 2008-06-06 | 2,78 | 2,78 | 2,79 | 2,78 | 3.000 | +0,36% |
| 2008-06-05 | 2,83 | 2,73 | 2,84 | 2,77 | 7.144 | +0,00% |
| 2008-06-04 | 2,77 | 2,77 | 2,80 | 2,77 | 22.531 | +0,00% |
| 2008-06-03 | 2,78 | 2,77 | 2,79 | 2,77 | 6.343 | +0,00% |
| 2008-06-02 | 2,81 | 2,72 | 2,85 | 2,77 | 12.967 | -1,07% |
| 2008-05-30 | 2,80 | 2,77 | 2,80 | 2,80 | 4.345 | +0,00% |
| 2008-05-29 | 2,80 | 2,78 | 2,80 | 2,80 | 4.925 | +0,36% |
| 2008-05-28 | 2,77 | 2,75 | 2,80 | 2,79 | 6.348 | +0,36% |
| 2008-05-27 | 2,78 | 2,75 | 2,78 | 2,78 | 2.322 | +0,00% |
| 2008-05-26 | 2,83 | 2,76 | 2,83 | 2,78 | 10.543 | -0,71% |
| 2008-05-23 | 2,73 | 2,71 | 2,80 | 2,80 | 13.203 | +2,94% |
| 2008-05-21 | 2,72 | 2,72 | 2,74 | 2,72 | 4.196 | +0,00% |
| 2008-05-20 | 2,70 | 2,67 | 2,74 | 2,72 | 3.333 | +1,87% |
| 2008-05-19 | 2,72 | 2,67 | 2,72 | 2,67 | 2.250 | -0,74% |
| 2008-05-16 | 2,71 | 2,65 | 2,75 | 2,69 | 46.677 | -0,74% |
| 2008-05-15 | 2,64 | 2,62 | 2,74 | 2,71 | 29.395 | +2,65% |
| 2008-05-14 | 2,65 | 2,61 | 2,72 | 2,64 | 21.968 | -1,12% |
| 2008-05-13 | 2,68 | 2,66 | 2,72 | 2,67 | 13.209 | +0,00% |
