North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-12 | 2,62 | 2,61 | 2,69 | 2,67 | 26.820 | +0,00% |
| 2008-05-09 | 2,70 | 2,63 | 2,71 | 2,67 | 4.801 | -1,84% |
| 2008-05-08 | 2,72 | 2,60 | 2,73 | 2,72 | 67.482 | -1,09% |
| 2008-05-07 | 2,72 | 2,60 | 2,82 | 2,75 | 47.349 | -0,36% |
| 2008-05-06 | 2,71 | 2,68 | 2,76 | 2,76 | 6.628 | +0,36% |
| 2008-05-05 | 2,73 | 2,72 | 2,79 | 2,75 | 25.705 | +0,00% |
| 2008-04-30 | 2,74 | 2,74 | 2,75 | 2,75 | 5.343 | +0,00% |
| 2008-04-29 | 2,74 | 2,66 | 2,75 | 2,75 | 6.318 | +0,36% |
| 2008-04-28 | 2,67 | 2,61 | 2,78 | 2,74 | 95.578 | +1,11% |
| 2008-04-25 | 2,75 | 2,60 | 2,75 | 2,71 | 36.477 | +0,00% |
| 2008-04-24 | 2,77 | 2,63 | 2,77 | 2,71 | 32.673 | -1,81% |
| 2008-04-23 | 2,78 | 2,72 | 2,90 | 2,76 | 22.190 | -4,50% |
| 2008-04-22 | 3,00 | 2,75 | 3,00 | 2,89 | 33.505 | -3,99% |
| 2008-04-21 | 2,98 | 2,95 | 3,05 | 3,01 | 11.894 | +0,00% |
| 2008-04-18 | 3,05 | 3,01 | 3,05 | 3,01 | 1.219 | +1,01% |
| 2008-04-17 | 2,99 | 2,95 | 3,08 | 2,98 | 13.237 | +0,00% |
| 2008-04-16 | 2,93 | 2,88 | 2,98 | 2,98 | 6.712 | +3,47% |
| 2008-04-15 | 2,93 | 2,83 | 2,93 | 2,88 | 10.326 | -1,71% |
| 2008-04-14 | 2,88 | 2,88 | 2,93 | 2,93 | 9.984 | +0,00% |
| 2008-04-11 | 3,08 | 2,93 | 3,08 | 2,93 | 18.958 | -2,66% |
