North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-10 | 3,08 | 2,95 | 3,11 | 3,01 | 23.629 | -2,27% |
| 2008-04-09 | 2,92 | 2,87 | 3,08 | 3,08 | 19.303 | +2,67% |
| 2008-04-08 | 3,00 | 2,96 | 3,09 | 3,00 | 30.281 | -1,64% |
| 2008-04-07 | 2,94 | 2,93 | 3,24 | 3,05 | 113.448 | +4,45% |
| 2008-04-04 | 2,96 | 2,80 | 2,96 | 2,92 | 83.014 | -0,68% |
| 2008-04-03 | 2,86 | 2,75 | 2,97 | 2,94 | 92.507 | +2,44% |
| 2008-04-02 | 2,68 | 2,68 | 2,94 | 2,87 | 113.457 | +9,54% |
| 2008-04-01 | 2,75 | 2,55 | 2,75 | 2,62 | 19.014 | -3,32% |
| 2008-03-31 | 2,70 | 2,58 | 2,71 | 2,71 | 2.580 | +0,74% |
| 2008-03-28 | 2,68 | 2,65 | 2,69 | 2,69 | 4.086 | +1,51% |
| 2008-03-27 | 2,60 | 2,58 | 2,65 | 2,65 | 16.940 | +0,76% |
| 2008-03-26 | 2,60 | 2,55 | 2,65 | 2,63 | 16.670 | +0,77% |
| 2008-03-25 | 2,60 | 2,50 | 2,62 | 2,61 | 8.905 | -0,38% |
| 2008-03-20 | 2,55 | 2,54 | 2,62 | 2,62 | 1.771 | -2,24% |
| 2008-03-19 | 2,60 | 2,51 | 2,69 | 2,68 | 5.941 | +3,47% |
| 2008-03-18 | 2,47 | 2,47 | 2,59 | 2,59 | 1.705 | +0,00% |
| 2008-03-17 | 2,51 | 2,43 | 2,59 | 2,59 | 3.429 | -0,38% |
| 2008-03-14 | 2,62 | 2,60 | 2,62 | 2,60 | 39.731 | +1,17% |
| 2008-03-13 | 2,55 | 2,46 | 2,61 | 2,57 | 12.526 | +0,78% |
| 2008-03-12 | 2,69 | 2,50 | 2,70 | 2,55 | 65.740 | -3,77% |
