North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-11 | 2,62 | 2,60 | 2,65 | 2,65 | 12.574 | -4,68% |
| 2008-03-10 | 2,75 | 2,75 | 2,78 | 2,78 | 1.150 | +0,00% |
| 2008-03-07 | 2,74 | 2,55 | 2,78 | 2,78 | 4.179 | -1,77% |
| 2008-03-06 | 2,82 | 2,82 | 2,83 | 2,83 | 17.802 | +1,07% |
| 2008-03-05 | 2,76 | 2,76 | 2,80 | 2,80 | 9.362 | +1,82% |
| 2008-03-04 | 2,77 | 2,70 | 2,79 | 2,75 | 7.594 | -1,08% |
| 2008-03-03 | 2,53 | 2,53 | 2,78 | 2,78 | 6.941 | +2,21% |
| 2008-02-29 | 2,72 | 2,65 | 2,78 | 2,72 | 14.087 | -0,37% |
| 2008-02-28 | 2,70 | 2,70 | 2,73 | 2,73 | 5.260 | -0,36% |
| 2008-02-27 | 2,68 | 2,68 | 2,75 | 2,74 | 12.200 | +2,24% |
| 2008-02-26 | 2,68 | 2,68 | 2,70 | 2,68 | 5.491 | +1,13% |
| 2008-02-25 | 2,59 | 2,59 | 2,65 | 2,65 | 2.197 | +0,38% |
| 2008-02-22 | 2,64 | 2,64 | 2,64 | 2,64 | 4.760 | -2,22% |
| 2008-02-21 | 2,64 | 2,60 | 2,70 | 2,70 | 5.219 | +1,89% |
| 2008-02-19 | 2,65 | 2,60 | 2,70 | 2,65 | 56.644 | +0,00% |
| 2008-02-18 | 2,64 | 2,53 | 2,65 | 2,65 | 9.808 | +2,32% |
| 2008-02-15 | 2,79 | 2,58 | 2,79 | 2,59 | 100.211 | -7,50% |
| 2008-02-14 | 2,82 | 2,80 | 2,90 | 2,80 | 7.115 | +0,00% |
| 2008-02-13 | 2,74 | 2,70 | 2,80 | 2,80 | 32.845 | +3,70% |
| 2008-02-12 | 2,70 | 2,65 | 2,78 | 2,70 | 16.170 | +0,00% |
