North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-11 | 2,70 | 2,70 | 2,70 | 2,70 | 2.624 | -1,82% |
| 2008-02-07 | 2,69 | 2,64 | 2,75 | 2,75 | 635 | +2,23% |
| 2008-02-06 | 2,62 | 2,53 | 2,70 | 2,69 | 14.846 | -2,54% |
| 2008-02-05 | 2,71 | 2,67 | 2,79 | 2,76 | 14.503 | -1,08% |
| 2008-02-04 | 2,94 | 2,75 | 2,94 | 2,79 | 15.351 | -0,36% |
| 2008-02-01 | 2,79 | 2,73 | 2,93 | 2,80 | 27.776 | +2,56% |
| 2008-01-31 | 2,64 | 2,60 | 2,79 | 2,73 | 7.368 | +2,63% |
| 2008-01-30 | 2,70 | 2,61 | 2,70 | 2,66 | 55.526 | -1,12% |
| 2008-01-29 | 2,69 | 2,68 | 2,69 | 2,69 | 19.833 | -0,74% |
| 2008-01-28 | 2,60 | 2,60 | 2,85 | 2,71 | 39.792 | +3,83% |
| 2008-01-25 | 2,60 | 2,51 | 2,65 | 2,61 | 12.345 | +1,56% |
| 2008-01-24 | 2,53 | 2,52 | 2,66 | 2,57 | 18.633 | +4,90% |
| 2008-01-23 | 2,47 | 2,42 | 2,53 | 2,45 | 15.972 | +2,08% |
| 2008-01-22 | 2,39 | 2,30 | 2,46 | 2,40 | 22.295 | +0,00% |
| 2008-01-21 | 2,60 | 2,34 | 2,60 | 2,40 | 17.414 | -7,69% |
| 2008-01-18 | 2,55 | 2,46 | 2,63 | 2,60 | 35.123 | -1,89% |
| 2008-01-17 | 2,76 | 2,48 | 2,90 | 2,65 | 81.523 | +0,38% |
| 2008-01-16 | 2,50 | 2,48 | 2,65 | 2,64 | 1.549.181 | -2,22% |
| 2008-01-15 | 2,84 | 2,60 | 2,99 | 2,70 | 557.822 | -1,82% |
| 2008-01-14 | 2,91 | 2,73 | 2,91 | 2,75 | 109.502 | -8,33% |
