North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-11 | 3,08 | 2,86 | 3,08 | 3,00 | 43.819 | -4,76% |
| 2008-01-10 | 3,20 | 3,04 | 3,25 | 3,15 | 14.116 | -4,26% |
| 2008-01-09 | 3,22 | 3,10 | 3,37 | 3,29 | 23.733 | -2,66% |
| 2008-01-08 | 3,40 | 3,23 | 3,45 | 3,38 | 7.156 | -0,88% |
| 2008-01-07 | 3,35 | 3,25 | 3,41 | 3,41 | 21.920 | +0,00% |
| 2008-01-04 | 3,47 | 3,32 | 3,47 | 3,41 | 19.165 | +0,59% |
| 2008-01-03 | 3,43 | 3,30 | 3,44 | 3,39 | 18.530 | -3,14% |
| 2008-01-02 | 3,26 | 3,26 | 3,50 | 3,50 | 16.597 | +2,34% |
| 2007-12-28 | 3,40 | 3,31 | 3,57 | 3,42 | 17.531 | +0,00% |
| 2007-12-27 | 3,60 | 3,39 | 3,60 | 3,42 | 44.830 | -7,32% |
| 2007-12-21 | 3,66 | 3,53 | 3,69 | 3,69 | 50.017 | +0,82% |
| 2007-12-20 | 3,68 | 3,50 | 3,68 | 3,66 | 43.994 | -0,54% |
| 2007-12-19 | 3,63 | 3,51 | 3,68 | 3,68 | 48.839 | +1,38% |
| 2007-12-18 | 3,46 | 3,37 | 3,63 | 3,63 | 53.672 | +2,25% |
| 2007-12-17 | 3,65 | 3,54 | 3,65 | 3,55 | 45.642 | -5,33% |
| 2007-12-14 | 3,50 | 3,45 | 3,75 | 3,75 | 45.227 | +7,14% |
| 2007-12-13 | 3,49 | 3,48 | 3,50 | 3,50 | 18.718 | -1,13% |
| 2007-12-12 | 3,45 | 3,45 | 3,55 | 3,54 | 20.089 | +2,61% |
| 2007-12-11 | 3,45 | 3,45 | 3,55 | 3,45 | 5.046 | -2,54% |
| 2007-12-10 | 3,50 | 3,42 | 3,57 | 3,54 | 43.409 | +2,02% |
