North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-07 | 3,62 | 3,46 | 3,62 | 3,47 | 72.420 | -4,41% |
| 2007-12-06 | 3,74 | 3,60 | 3,74 | 3,63 | 24.168 | -2,16% |
| 2007-12-05 | 3,75 | 3,55 | 3,78 | 3,71 | 255.555 | +4,51% |
| 2007-12-04 | 2,96 | 2,96 | 3,77 | 3,55 | 118.125 | +10,94% |
| 2007-12-03 | 3,22 | 3,20 | 3,33 | 3,20 | 15.170 | -3,61% |
| 2007-11-30 | 3,22 | 3,22 | 3,39 | 3,32 | 2.760 | -0,90% |
| 2007-11-29 | 3,32 | 3,32 | 3,35 | 3,35 | 10.197 | +4,69% |
| 2007-11-28 | 3,34 | 3,15 | 3,34 | 3,20 | 11.984 | +0,63% |
| 2007-11-27 | 3,15 | 3,12 | 3,18 | 3,18 | 900 | -0,63% |
| 2007-11-26 | 3,23 | 3,10 | 3,34 | 3,20 | 3.863 | +0,00% |
| 2007-11-23 | 3,20 | 3,10 | 3,23 | 3,20 | 32.050 | +0,31% |
| 2007-11-22 | 2,84 | 2,72 | 3,22 | 3,19 | 20.162 | +9,25% |
| 2007-11-21 | 2,95 | 2,84 | 3,03 | 2,92 | 61.735 | -1,68% |
| 2007-11-20 | 3,08 | 2,86 | 3,12 | 2,97 | 26.288 | -5,71% |
| 2007-11-19 | 3,28 | 3,03 | 3,28 | 3,15 | 23.073 | -1,56% |
| 2007-11-16 | 3,40 | 3,07 | 3,40 | 3,20 | 37.976 | -5,88% |
| 2007-11-15 | 3,61 | 3,40 | 3,97 | 3,40 | 45.225 | -11,69% |
| 2007-11-14 | 3,79 | 3,66 | 3,95 | 3,85 | 12.334 | +1,58% |
| 2007-11-13 | 3,82 | 3,61 | 3,82 | 3,79 | 13.040 | +0,00% |
| 2007-11-12 | 3,78 | 3,55 | 3,79 | 3,79 | 10.524 | +0,00% |
