North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-09 | 3,84 | 3,54 | 3,84 | 3,79 | 11.157 | +4,12% |
| 2007-11-08 | 3,65 | 3,51 | 3,85 | 3,64 | 9.984 | -2,93% |
| 2007-11-07 | 3,79 | 3,61 | 3,90 | 3,75 | 24.493 | -1,06% |
| 2007-11-06 | 3,73 | 3,72 | 3,90 | 3,79 | 9.777 | -3,32% |
| 2007-11-05 | 3,94 | 3,64 | 3,94 | 3,92 | 34.226 | -0,25% |
| 2007-11-02 | 4,07 | 3,85 | 4,07 | 3,93 | 40.972 | -2,00% |
| 2007-10-31 | 4,24 | 4,01 | 4,24 | 4,01 | 119.220 | -6,31% |
| 2007-10-30 | 4,22 | 4,06 | 4,33 | 4,28 | 14.671 | +0,23% |
| 2007-10-29 | 4,20 | 4,11 | 4,33 | 4,27 | 15.770 | +1,43% |
| 2007-10-26 | 4,40 | 4,13 | 4,50 | 4,21 | 64.617 | -4,10% |
| 2007-10-25 | 4,80 | 4,33 | 4,80 | 4,39 | 37.993 | -8,54% |
| 2007-10-24 | 4,70 | 4,61 | 4,80 | 4,80 | 3.606 | -1,84% |
| 2007-10-23 | 4,85 | 4,75 | 4,89 | 4,89 | 2.498 | +0,82% |
| 2007-10-22 | 4,80 | 4,56 | 4,98 | 4,85 | 34.688 | -1,02% |
| 2007-10-19 | 4,87 | 4,87 | 4,90 | 4,90 | 3.590 | +0,00% |
| 2007-10-18 | 4,95 | 4,90 | 4,95 | 4,90 | 3.164 | -2,00% |
| 2007-10-17 | 4,94 | 4,86 | 5,00 | 5,00 | 26.304 | +1,01% |
| 2007-10-16 | 4,90 | 4,90 | 4,97 | 4,95 | 9.069 | +0,00% |
| 2007-10-15 | 4,95 | 4,82 | 4,98 | 4,95 | 225.755 | +3,13% |
| 2007-10-12 | 4,50 | 4,50 | 4,80 | 4,80 | 9.055 | +2,13% |
