North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-11 | 4,70 | 4,69 | 4,70 | 4,70 | 1.359 | -2,08% |
| 2007-10-10 | 4,67 | 4,50 | 4,80 | 4,80 | 13.496 | +2,78% |
| 2007-10-09 | 4,62 | 4,62 | 4,68 | 4,67 | 2.055 | -0,21% |
| 2007-10-08 | 4,65 | 4,62 | 4,75 | 4,68 | 12.217 | +1,74% |
| 2007-10-05 | 4,50 | 4,50 | 4,65 | 4,60 | 29.029 | +2,45% |
| 2007-10-04 | 4,50 | 4,41 | 4,50 | 4,49 | 3.152 | -0,22% |
| 2007-10-03 | 4,54 | 4,41 | 4,55 | 4,50 | 8.089 | -1,10% |
| 2007-10-02 | 4,40 | 4,40 | 4,55 | 4,55 | 5.191 | -1,73% |
| 2007-10-01 | 4,40 | 4,35 | 4,64 | 4,63 | 16.885 | +2,89% |
| 2007-09-28 | 4,60 | 4,41 | 4,60 | 4,50 | 9.567 | -3,23% |
| 2007-09-27 | 4,65 | 4,55 | 4,65 | 4,65 | 6.501 | +3,33% |
| 2007-09-26 | 4,50 | 4,50 | 4,55 | 4,50 | 3.297 | -3,23% |
| 2007-09-25 | 4,60 | 4,55 | 4,77 | 4,65 | 2.191 | +2,20% |
| 2007-09-24 | 4,55 | 4,55 | 4,60 | 4,55 | 757 | -2,99% |
| 2007-09-21 | 4,52 | 4,43 | 4,69 | 4,69 | 12.610 | -0,21% |
| 2007-09-20 | 4,80 | 4,68 | 4,80 | 4,70 | 6.624 | -2,08% |
| 2007-09-19 | 4,41 | 4,40 | 4,80 | 4,80 | 76.565 | +12,15% |
| 2007-09-18 | 4,44 | 4,28 | 4,45 | 4,28 | 19.908 | -4,89% |
| 2007-09-17 | 4,54 | 4,44 | 4,55 | 4,50 | 950 | -0,44% |
| 2007-09-14 | 4,67 | 4,50 | 4,69 | 4,52 | 4.988 | -3,21% |
