North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-13 | 4,38 | 4,38 | 4,67 | 4,67 | 572 | +3,78% |
| 2007-09-12 | 4,54 | 4,45 | 4,80 | 4,50 | 2.863 | -1,10% |
| 2007-09-11 | 4,40 | 4,40 | 4,64 | 4,55 | 1.182 | +1,11% |
| 2007-09-10 | 4,60 | 4,25 | 4,69 | 4,50 | 6.915 | -4,05% |
| 2007-09-07 | 4,87 | 4,50 | 4,87 | 4,69 | 10.165 | -3,70% |
| 2007-09-06 | 5,04 | 4,75 | 5,04 | 4,87 | 19.794 | -3,56% |
| 2007-09-05 | 5,08 | 4,95 | 5,10 | 5,05 | 4.793 | +1,00% |
| 2007-09-04 | 5,00 | 4,90 | 5,10 | 5,00 | 6.475 | +0,00% |
| 2007-09-03 | 5,00 | 4,93 | 5,00 | 5,00 | 9.562 | -1,57% |
| 2007-08-31 | 4,99 | 4,99 | 5,13 | 5,08 | 28.546 | +1,80% |
| 2007-08-30 | 5,12 | 4,98 | 5,15 | 4,99 | 9.376 | +1,01% |
| 2007-08-29 | 4,80 | 4,65 | 4,94 | 4,94 | 7.463 | +1,23% |
| 2007-08-28 | 4,95 | 4,88 | 4,95 | 4,88 | 2.908 | -2,20% |
| 2007-08-27 | 5,13 | 4,90 | 5,15 | 4,99 | 9.004 | -0,40% |
| 2007-08-24 | 4,78 | 4,76 | 5,15 | 5,01 | 30.555 | +0,80% |
| 2007-08-23 | 4,65 | 4,55 | 4,97 | 4,97 | 23.741 | +9,23% |
| 2007-08-22 | 4,50 | 4,50 | 4,60 | 4,55 | 138.140 | +3,41% |
| 2007-08-21 | 4,60 | 4,27 | 4,60 | 4,40 | 12.380 | -4,35% |
| 2007-08-20 | 4,35 | 4,25 | 4,77 | 4,60 | 39.278 | +9,26% |
| 2007-08-17 | 3,91 | 3,90 | 4,21 | 4,21 | 17.436 | +2,68% |
