North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-16 | 4,98 | 3,81 | 4,98 | 4,10 | 38.333 | -21,15% |
| 2007-08-14 | 5,44 | 5,12 | 5,44 | 5,20 | 5.045 | -3,53% |
| 2007-08-13 | 5,86 | 5,10 | 5,86 | 5,39 | 29.405 | -6,59% |
| 2007-08-10 | 5,70 | 5,47 | 5,95 | 5,77 | 6.034 | -3,67% |
| 2007-08-09 | 6,00 | 5,69 | 6,00 | 5,99 | 930 | +0,00% |
| 2007-08-08 | 5,99 | 5,87 | 5,99 | 5,99 | 7.256 | +1,70% |
| 2007-08-07 | 5,61 | 5,61 | 5,96 | 5,89 | 2.454 | +4,06% |
| 2007-08-06 | 5,50 | 5,50 | 5,90 | 5,66 | 9.036 | -7,21% |
| 2007-08-03 | 6,20 | 5,87 | 6,20 | 6,10 | 8.198 | -1,61% |
| 2007-08-02 | 6,20 | 6,11 | 6,25 | 6,20 | 36.064 | +0,49% |
| 2007-08-01 | 6,50 | 6,06 | 6,50 | 6,17 | 8.981 | -7,22% |
| 2007-07-31 | 6,59 | 6,58 | 6,84 | 6,65 | 9.861 | +2,31% |
| 2007-07-30 | 6,60 | 6,24 | 6,60 | 6,50 | 5.421 | -1,22% |
| 2007-07-27 | 6,48 | 6,22 | 6,59 | 6,58 | 14.507 | -4,36% |
| 2007-07-26 | 6,97 | 6,67 | 6,98 | 6,88 | 11.149 | -1,01% |
| 2007-07-25 | 7,03 | 6,80 | 7,03 | 6,95 | 3.779 | -0,57% |
| 2007-07-24 | 7,03 | 6,92 | 7,03 | 6,99 | 509 | +0,00% |
| 2007-07-23 | 7,07 | 6,92 | 7,09 | 6,99 | 4.909 | -1,13% |
| 2007-07-20 | 6,93 | 6,93 | 7,15 | 7,07 | 4.417 | +0,14% |
| 2007-07-19 | 7,06 | 6,92 | 7,09 | 7,06 | 6.399 | +1,44% |
