North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-18 | 6,92 | 6,86 | 7,08 | 6,96 | 12.552 | -2,25% |
| 2007-07-17 | 6,95 | 6,85 | 7,20 | 7,12 | 12.286 | +2,45% |
| 2007-07-16 | 7,01 | 6,91 | 7,25 | 6,95 | 59.911 | -3,47% |
| 2007-07-13 | 7,15 | 7,10 | 7,20 | 7,20 | 8.823 | +0,14% |
| 2007-07-12 | 7,17 | 6,94 | 7,25 | 7,19 | 98.734 | +0,56% |
| 2007-07-11 | 7,09 | 7,09 | 7,15 | 7,15 | 29.460 | +0,00% |
| 2007-07-10 | 6,93 | 6,89 | 7,20 | 7,15 | 8.480 | +0,00% |
| 2007-07-09 | 7,40 | 7,10 | 7,55 | 7,15 | 41.132 | -3,38% |
| 2007-07-06 | 6,81 | 6,81 | 7,40 | 7,40 | 24.747 | +5,87% |
| 2007-07-05 | 6,89 | 6,79 | 7,03 | 6,99 | 6.432 | -0,14% |
| 2007-07-04 | 6,86 | 6,85 | 7,05 | 7,00 | 10.148 | +0,29% |
| 2007-07-03 | 6,95 | 6,83 | 7,04 | 6,98 | 10.241 | -0,29% |
| 2007-07-02 | 7,14 | 6,81 | 7,20 | 7,00 | 11.646 | -3,98% |
| 2007-06-29 | 7,40 | 7,20 | 7,40 | 7,29 | 14.221 | -1,49% |
| 2007-06-28 | 7,55 | 7,33 | 7,70 | 7,40 | 52.938 | -0,54% |
| 2007-06-27 | 7,30 | 7,27 | 7,54 | 7,44 | 79.871 | +1,22% |
| 2007-06-26 | 7,25 | 7,12 | 7,50 | 7,35 | 47.676 | +1,52% |
| 2007-06-25 | 6,65 | 6,60 | 7,25 | 7,24 | 57.463 | +8,87% |
| 2007-06-22 | 6,34 | 6,18 | 6,65 | 6,65 | 42.410 | +5,72% |
| 2007-06-21 | 6,41 | 6,05 | 6,51 | 6,29 | 75.048 | -0,32% |
