North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-20 | 6,80 | 6,30 | 6,90 | 6,31 | 46.072 | -7,48% |
| 2007-06-19 | 6,90 | 6,67 | 6,90 | 6,82 | 19.140 | +1,04% |
| 2007-06-18 | 7,00 | 6,54 | 7,00 | 6,75 | 26.836 | -2,88% |
| 2007-06-15 | 7,06 | 6,95 | 7,13 | 6,95 | 7.634 | -3,47% |
| 2007-06-14 | 7,12 | 6,98 | 7,20 | 7,20 | 16.152 | +1,41% |
| 2007-06-13 | 7,07 | 6,90 | 7,19 | 7,10 | 15.633 | +0,28% |
| 2007-06-12 | 6,90 | 6,90 | 7,19 | 7,08 | 27.883 | +3,36% |
| 2007-06-11 | 6,81 | 6,80 | 6,90 | 6,85 | 27.411 | -1,15% |
| 2007-06-08 | 6,76 | 6,70 | 6,93 | 6,93 | 17.994 | -0,29% |
| 2007-06-06 | 6,90 | 6,70 | 6,95 | 6,95 | 10.691 | -0,71% |
| 2007-06-05 | 6,85 | 6,85 | 7,04 | 7,00 | 51.307 | +2,94% |
| 2007-06-04 | 7,29 | 6,80 | 7,29 | 6,80 | 54.054 | -3,55% |
| 2007-06-01 | 7,25 | 6,95 | 7,30 | 7,05 | 34.888 | -2,08% |
| 2007-05-31 | 6,79 | 6,73 | 7,20 | 7,20 | 89.820 | +6,51% |
| 2007-05-30 | 7,07 | 6,64 | 7,07 | 6,76 | 55.105 | -4,65% |
| 2007-05-29 | 7,41 | 6,95 | 7,47 | 7,09 | 173.107 | -4,45% |
| 2007-05-28 | 7,51 | 7,25 | 8,10 | 7,42 | 160.177 | +0,27% |
| 2007-05-25 | 7,17 | 6,90 | 7,65 | 7,40 | 108.403 | +5,71% |
| 2007-05-24 | 7,00 | 6,86 | 7,20 | 7,00 | 184.572 | +0,00% |
| 2007-05-23 | 6,95 | 6,81 | 7,25 | 7,00 | 263.271 | +3,09% |
