North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-22 | 6,23 | 6,23 | 6,80 | 6,79 | 178.014 | +6,09% |
| 2007-05-21 | 6,30 | 6,20 | 6,42 | 6,40 | 78.428 | +0,95% |
| 2007-05-18 | 6,26 | 6,00 | 6,75 | 6,34 | 177.262 | +1,28% |
| 2007-05-17 | 6,17 | 6,10 | 6,28 | 6,26 | 121.747 | +3,47% |
| 2007-05-16 | 5,85 | 5,71 | 6,05 | 6,05 | 116.920 | +4,13% |
| 2007-05-15 | 5,54 | 5,44 | 6,00 | 5,81 | 126.658 | +5,06% |
| 2007-05-14 | 5,74 | 5,40 | 5,75 | 5,53 | 76.146 | -4,33% |
| 2007-05-11 | 5,22 | 5,10 | 5,78 | 5,78 | 138.198 | +9,06% |
| 2007-05-10 | 5,66 | 5,13 | 5,78 | 5,30 | 156.096 | -4,85% |
| 2007-05-09 | 5,18 | 5,11 | 5,59 | 5,57 | 275.268 | +7,53% |
| 2007-05-08 | 5,20 | 5,10 | 5,40 | 5,18 | 359.827 | +1,57% |
| 2007-05-07 | 5,18 | 4,95 | 5,18 | 5,10 | 77.119 | +0,00% |
| 2007-05-04 | 5,04 | 5,00 | 5,17 | 5,10 | 20.564 | +1,19% |
| 2007-05-02 | 5,10 | 4,84 | 5,25 | 5,04 | 85.321 | +0,80% |
| 2007-04-30 | 4,89 | 4,80 | 5,09 | 5,00 | 36.633 | +0,20% |
| 2007-04-27 | 5,00 | 4,93 | 5,19 | 4,99 | 181.458 | +0,81% |
| 2007-04-26 | 4,84 | 4,76 | 5,06 | 4,95 | 167.004 | +2,70% |
| 2007-04-25 | 4,78 | 4,56 | 4,84 | 4,82 | 31.563 | +1,47% |
| 2007-04-24 | 4,60 | 4,54 | 4,77 | 4,75 | 27.778 | +2,15% |
| 2007-04-23 | 4,85 | 4,55 | 4,85 | 4,65 | 34.970 | -3,12% |
