North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-20 | 4,87 | 4,80 | 4,91 | 4,80 | 38.372 | +0,00% |
| 2007-04-19 | 4,65 | 4,60 | 4,80 | 4,80 | 50.266 | +0,00% |
| 2007-04-18 | 4,81 | 4,68 | 4,84 | 4,80 | 98.637 | -0,62% |
| 2007-04-17 | 4,79 | 4,70 | 4,85 | 4,83 | 67.201 | +0,84% |
| 2007-04-16 | 4,90 | 4,66 | 4,95 | 4,79 | 130.151 | +3,01% |
| 2007-04-13 | 4,56 | 4,44 | 4,67 | 4,65 | 67.975 | +5,44% |
| 2007-04-12 | 4,75 | 4,41 | 4,75 | 4,41 | 98.861 | -8,32% |
| 2007-04-11 | 4,70 | 4,60 | 5,00 | 4,81 | 146.317 | +1,26% |
| 2007-04-10 | 4,81 | 4,62 | 4,90 | 4,75 | 130.986 | -3,46% |
| 2007-04-05 | 4,64 | 4,58 | 5,22 | 4,92 | 1.044.055 | +15,76% |
| 2007-04-04 | 4,20 | 4,14 | 4,25 | 4,25 | 65.166 | +1,43% |
| 2007-04-03 | 4,20 | 4,09 | 4,21 | 4,19 | 27.211 | +0,00% |
| 2007-04-02 | 4,16 | 4,14 | 4,20 | 4,19 | 8.541 | -0,71% |
| 2007-03-30 | 4,24 | 4,14 | 4,24 | 4,22 | 18.818 | +0,00% |
| 2007-03-29 | 4,20 | 4,19 | 4,23 | 4,22 | 72.693 | +0,72% |
| 2007-03-28 | 4,22 | 4,17 | 4,22 | 4,19 | 202.211 | -0,24% |
| 2007-03-27 | 4,28 | 4,18 | 4,28 | 4,20 | 16.425 | +0,00% |
| 2007-03-26 | 4,20 | 4,16 | 4,21 | 4,20 | 39.212 | -1,18% |
| 2007-03-23 | 4,30 | 4,24 | 4,31 | 4,25 | 49.592 | +0,71% |
| 2007-03-22 | 4,29 | 4,22 | 4,32 | 4,22 | 343.687 | -0,71% |
