North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-21 | 4,25 | 4,23 | 4,37 | 4,25 | 93.655 | +0,00% |
| 2007-03-20 | 4,25 | 4,12 | 4,32 | 4,25 | 36.375 | +0,00% |
| 2007-03-19 | 4,09 | 4,09 | 4,27 | 4,25 | 46.195 | +3,91% |
| 2007-03-16 | 4,13 | 4,09 | 4,16 | 4,09 | 81.776 | +0,00% |
| 2007-03-15 | 4,12 | 4,05 | 4,13 | 4,09 | 12.442 | +0,00% |
| 2007-03-14 | 4,05 | 3,97 | 4,09 | 4,09 | 14.312 | +0,49% |
| 2007-03-13 | 4,12 | 4,07 | 4,12 | 4,07 | 7.625 | -0,97% |
| 2007-03-12 | 4,04 | 4,04 | 4,13 | 4,11 | 6.188 | +0,98% |
| 2007-03-09 | 4,10 | 4,03 | 4,12 | 4,07 | 5.360 | -0,73% |
| 2007-03-08 | 4,07 | 4,07 | 4,15 | 4,10 | 28.217 | +0,00% |
| 2007-03-07 | 4,15 | 4,10 | 4,19 | 4,10 | 12.702 | -1,20% |
| 2007-03-06 | 4,05 | 3,90 | 4,15 | 4,15 | 37.064 | +4,27% |
| 2007-03-05 | 4,00 | 3,95 | 4,04 | 3,98 | 24.538 | -2,69% |
| 2007-03-02 | 4,02 | 4,02 | 4,15 | 4,09 | 5.251 | +2,25% |
| 2007-03-01 | 4,16 | 3,96 | 4,16 | 4,00 | 46.236 | -0,99% |
| 2007-02-28 | 3,96 | 3,96 | 4,13 | 4,04 | 48.943 | -0,98% |
| 2007-02-27 | 4,20 | 4,08 | 4,38 | 4,08 | 102.065 | -6,85% |
| 2007-02-26 | 4,44 | 4,27 | 4,44 | 4,38 | 65.167 | -1,57% |
| 2007-02-23 | 4,55 | 4,36 | 4,55 | 4,45 | 107.325 | -0,89% |
| 2007-02-22 | 4,32 | 4,30 | 4,51 | 4,49 | 388.985 | +5,65% |
