North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-21 | 4,23 | 4,23 | 4,30 | 4,25 | 40.505 | +0,24% |
| 2007-02-20 | 4,24 | 4,22 | 4,30 | 4,24 | 87.990 | +0,95% |
| 2007-02-19 | 4,15 | 4,06 | 4,20 | 4,20 | 54.401 | +2,44% |
| 2007-02-16 | 4,10 | 4,10 | 4,17 | 4,10 | 19.967 | -0,73% |
| 2007-02-15 | 4,21 | 4,13 | 4,25 | 4,13 | 47.113 | +0,49% |
| 2007-02-14 | 4,16 | 4,07 | 4,17 | 4,11 | 28.979 | -0,96% |
| 2007-02-13 | 4,13 | 4,12 | 4,17 | 4,15 | 16.976 | -0,48% |
| 2007-02-12 | 4,19 | 4,11 | 4,19 | 4,17 | 23.859 | -0,48% |
| 2007-02-09 | 4,11 | 4,10 | 4,19 | 4,19 | 21.640 | +1,95% |
| 2007-02-08 | 4,24 | 4,07 | 4,24 | 4,11 | 69.149 | -3,29% |
| 2007-02-07 | 4,32 | 4,25 | 4,36 | 4,25 | 85.014 | -0,23% |
| 2007-02-06 | 4,23 | 4,21 | 4,34 | 4,26 | 56.861 | +1,19% |
| 2007-02-05 | 4,13 | 4,08 | 4,21 | 4,21 | 46.962 | +3,19% |
| 2007-02-02 | 4,08 | 4,08 | 4,14 | 4,08 | 22.172 | -0,73% |
| 2007-02-01 | 4,08 | 4,08 | 4,15 | 4,11 | 35.404 | +0,24% |
| 2007-01-31 | 4,12 | 4,07 | 4,13 | 4,10 | 26.488 | -1,20% |
| 2007-01-30 | 4,11 | 4,05 | 4,15 | 4,15 | 55.170 | +0,97% |
| 2007-01-29 | 4,05 | 4,05 | 4,13 | 4,11 | 33.595 | +1,48% |
| 2007-01-26 | 3,96 | 3,96 | 4,09 | 4,05 | 66.146 | -0,49% |
| 2007-01-25 | 4,19 | 4,07 | 4,19 | 4,07 | 50.951 | -1,93% |
