North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-24 | 4,15 | 4,15 | 4,22 | 4,15 | 42.514 | +1,22% |
| 2007-01-23 | 4,15 | 4,05 | 4,15 | 4,10 | 68.807 | -1,44% |
| 2007-01-22 | 4,31 | 4,16 | 4,37 | 4,16 | 94.800 | -0,72% |
| 2007-01-19 | 4,29 | 4,15 | 4,29 | 4,19 | 123.747 | -1,18% |
| 2007-01-18 | 4,40 | 4,21 | 4,59 | 4,24 | 664.363 | +0,95% |
| 2007-01-17 | 4,01 | 3,99 | 4,30 | 4,20 | 225.642 | +5,00% |
| 2007-01-16 | 4,05 | 3,99 | 4,09 | 4,00 | 87.222 | -0,99% |
| 2007-01-15 | 3,99 | 3,94 | 4,04 | 4,04 | 99.665 | +3,06% |
| 2007-01-12 | 3,89 | 3,85 | 3,95 | 3,92 | 265.901 | +2,08% |
| 2007-01-11 | 3,60 | 3,58 | 3,90 | 3,84 | 426.198 | +12,94% |
| 2007-01-10 | 3,51 | 3,37 | 3,51 | 3,40 | 85.502 | -2,58% |
| 2007-01-09 | 3,54 | 3,45 | 3,54 | 3,49 | 7.730 | +0,29% |
| 2007-01-08 | 3,60 | 3,43 | 3,60 | 3,48 | 12.826 | +0,00% |
| 2007-01-05 | 3,47 | 3,44 | 3,49 | 3,48 | 39.099 | +0,29% |
| 2007-01-04 | 3,60 | 3,47 | 3,60 | 3,47 | 37.995 | -3,88% |
| 2007-01-03 | 3,63 | 3,57 | 3,63 | 3,61 | 10.338 | +0,56% |
| 2007-01-02 | 3,50 | 3,50 | 3,60 | 3,59 | 19.389 | +2,87% |
| 2006-12-29 | 3,50 | 3,41 | 3,55 | 3,49 | 51.952 | -0,29% |
| 2006-12-28 | 3,62 | 3,45 | 3,63 | 3,50 | 58.521 | -1,41% |
| 2006-12-27 | 3,63 | 3,55 | 3,63 | 3,55 | 109.585 | +1,14% |
