North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-22 | 3,62 | 3,51 | 3,62 | 3,51 | 92.177 | -3,04% |
| 2006-12-21 | 3,68 | 3,55 | 3,68 | 3,62 | 101.579 | -2,69% |
| 2006-12-20 | 3,77 | 3,68 | 3,78 | 3,72 | 26.004 | -1,85% |
| 2006-12-19 | 3,83 | 3,79 | 3,83 | 3,79 | 480.205 | -1,04% |
| 2006-12-18 | 3,84 | 3,82 | 3,90 | 3,83 | 9.562 | -0,26% |
| 2006-12-15 | 4,08 | 3,73 | 4,08 | 3,84 | 18.743 | -3,03% |
| 2006-12-14 | 4,07 | 3,96 | 4,14 | 3,96 | 48.887 | -1,25% |
| 2006-12-13 | 3,91 | 3,91 | 4,15 | 4,01 | 1.662.736 | +2,56% |
| 2006-12-12 | 3,85 | 3,85 | 3,91 | 3,91 | 28.630 | +1,56% |
| 2006-12-11 | 3,82 | 3,80 | 3,89 | 3,85 | 31.050 | +1,32% |
| 2006-12-08 | 3,80 | 3,73 | 3,80 | 3,80 | 5.793 | -1,30% |
| 2006-12-07 | 3,82 | 3,81 | 3,87 | 3,85 | 8.456 | -0,77% |
| 2006-12-06 | 3,81 | 3,77 | 3,90 | 3,88 | 27.613 | -0,26% |
| 2006-12-05 | 3,91 | 3,80 | 3,91 | 3,89 | 14.652 | -0,51% |
| 2006-12-04 | 3,94 | 3,91 | 3,94 | 3,91 | 17.075 | -0,26% |
| 2006-12-01 | 3,94 | 3,90 | 3,94 | 3,92 | 30.835 | +0,51% |
| 2006-11-30 | 3,93 | 3,87 | 3,97 | 3,90 | 18.464 | -0,76% |
| 2006-11-29 | 3,81 | 3,77 | 3,94 | 3,93 | 21.739 | +5,08% |
| 2006-11-28 | 3,75 | 3,60 | 3,75 | 3,74 | 12.187 | -1,06% |
| 2006-11-27 | 3,80 | 3,74 | 3,80 | 3,78 | 8.012 | +0,27% |
