North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-24 | 3,75 | 3,75 | 3,80 | 3,77 | 41.630 | +3,29% |
| 2006-11-23 | 3,80 | 3,60 | 3,87 | 3,65 | 48.404 | -2,67% |
| 2006-11-22 | 3,80 | 3,69 | 3,80 | 3,75 | 19.322 | -1,32% |
| 2006-11-21 | 3,88 | 3,69 | 3,88 | 3,80 | 18.469 | -0,26% |
| 2006-11-20 | 3,87 | 3,66 | 3,87 | 3,81 | 17.204 | +0,00% |
| 2006-11-17 | 3,87 | 3,80 | 3,87 | 3,81 | 13.724 | -0,78% |
| 2006-11-16 | 3,70 | 3,60 | 3,84 | 3,84 | 29.045 | +3,23% |
| 2006-11-15 | 3,93 | 3,70 | 3,93 | 3,72 | 23.264 | -4,62% |
| 2006-11-14 | 3,96 | 3,80 | 3,96 | 3,90 | 39.825 | -1,02% |
| 2006-11-13 | 3,99 | 3,91 | 4,00 | 3,94 | 20.391 | -1,50% |
| 2006-11-10 | 4,00 | 3,90 | 4,03 | 4,00 | 20.132 | +0,00% |
| 2006-11-09 | 4,07 | 3,90 | 4,07 | 4,00 | 35.161 | -0,99% |
| 2006-11-08 | 4,02 | 3,94 | 4,09 | 4,04 | 29.730 | +1,00% |
| 2006-11-07 | 4,00 | 3,92 | 4,05 | 4,00 | 105.825 | -5,44% |
| 2006-11-06 | 4,07 | 4,00 | 4,23 | 4,23 | 21.582 | +3,17% |
| 2006-11-03 | 4,10 | 4,07 | 4,10 | 4,10 | 3.900 | +0,00% |
| 2006-11-02 | 4,11 | 4,05 | 4,29 | 4,10 | 20.061 | -3,30% |
| 2006-10-31 | 4,11 | 4,02 | 4,24 | 4,24 | 15.899 | +3,16% |
| 2006-10-30 | 4,24 | 4,11 | 4,24 | 4,11 | 28.617 | -4,20% |
| 2006-10-27 | 4,39 | 4,26 | 4,39 | 4,29 | 17.519 | -1,83% |
