North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-26 | 4,38 | 4,37 | 4,45 | 4,37 | 17.767 | -1,80% |
| 2006-10-25 | 4,46 | 4,38 | 4,46 | 4,45 | 5.159 | -0,45% |
| 2006-10-24 | 4,46 | 4,46 | 4,50 | 4,47 | 11.831 | -0,67% |
| 2006-10-23 | 4,30 | 4,30 | 4,50 | 4,50 | 74.054 | +5,14% |
| 2006-10-20 | 4,26 | 4,26 | 4,32 | 4,28 | 19.922 | -1,38% |
| 2006-10-19 | 4,25 | 4,24 | 4,34 | 4,34 | 7.527 | +0,46% |
| 2006-10-18 | 4,34 | 4,32 | 4,39 | 4,32 | 6.039 | -1,82% |
| 2006-10-17 | 4,33 | 4,32 | 4,40 | 4,40 | 22.678 | +0,00% |
| 2006-10-16 | 4,43 | 4,32 | 4,43 | 4,40 | 6.703 | -1,12% |
| 2006-10-13 | 4,29 | 4,29 | 4,45 | 4,45 | 49.532 | +2,30% |
| 2006-10-12 | 4,41 | 4,29 | 4,46 | 4,35 | 13.484 | -1,14% |
| 2006-10-11 | 4,30 | 4,30 | 4,52 | 4,40 | 90.954 | +2,33% |
| 2006-10-10 | 4,20 | 4,19 | 4,30 | 4,30 | 67.273 | +2,87% |
| 2006-10-09 | 4,13 | 4,13 | 4,19 | 4,18 | 40.327 | +0,00% |
| 2006-10-06 | 4,12 | 4,11 | 4,18 | 4,18 | 38.225 | +0,72% |
| 2006-10-05 | 4,14 | 4,13 | 4,16 | 4,15 | 26.841 | +0,73% |
| 2006-10-04 | 4,06 | 4,06 | 4,13 | 4,12 | 33.007 | +0,24% |
| 2006-10-03 | 4,10 | 4,05 | 4,11 | 4,11 | 23.822 | -0,72% |
| 2006-10-02 | 4,10 | 4,00 | 4,17 | 4,14 | 10.384 | +0,98% |
| 2006-09-29 | 4,11 | 4,10 | 4,11 | 4,10 | 17.747 | -1,20% |
