North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-28 | 4,10 | 4,10 | 4,15 | 4,15 | 30.079 | +1,22% |
| 2006-09-27 | 4,10 | 4,07 | 4,15 | 4,10 | 68.086 | +0,00% |
| 2006-09-26 | 4,05 | 4,04 | 4,10 | 4,10 | 49.523 | -1,20% |
| 2006-09-25 | 4,12 | 4,12 | 4,15 | 4,15 | 2.032 | -0,24% |
| 2006-09-22 | 4,17 | 4,10 | 4,17 | 4,16 | 10.378 | -0,24% |
| 2006-09-21 | 4,11 | 4,11 | 4,17 | 4,17 | 7.151 | +1,71% |
| 2006-09-20 | 4,20 | 4,10 | 4,22 | 4,10 | 10.168 | -2,38% |
| 2006-09-19 | 4,19 | 4,19 | 4,20 | 4,20 | 39.116 | +0,00% |
| 2006-09-18 | 4,20 | 4,20 | 4,22 | 4,20 | 17.051 | +0,00% |
| 2006-09-15 | 4,13 | 4,10 | 4,24 | 4,20 | 26.560 | +0,00% |
| 2006-09-14 | 4,10 | 4,10 | 4,20 | 4,20 | 20.809 | +0,24% |
| 2006-09-13 | 4,19 | 4,10 | 4,20 | 4,19 | 16.596 | +0,96% |
| 2006-09-12 | 4,10 | 4,10 | 4,16 | 4,15 | 493 | -0,24% |
| 2006-09-11 | 4,17 | 4,06 | 4,17 | 4,16 | 2.615 | -0,95% |
| 2006-09-08 | 4,20 | 4,18 | 4,30 | 4,20 | 20.421 | +0,00% |
| 2006-09-07 | 4,20 | 4,18 | 4,25 | 4,20 | 6.690 | -1,18% |
| 2006-09-06 | 4,30 | 4,24 | 4,30 | 4,25 | 18.570 | -1,16% |
| 2006-09-05 | 4,25 | 4,25 | 4,30 | 4,30 | 276.500 | +1,18% |
| 2006-09-04 | 4,20 | 4,16 | 4,27 | 4,25 | 24.876 | +1,43% |
| 2006-09-01 | 4,20 | 4,14 | 4,20 | 4,19 | 13.868 | +0,96% |
