North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-31 | 4,05 | 4,05 | 4,19 | 4,15 | 62.430 | +2,47% |
| 2006-08-30 | 4,03 | 4,03 | 4,05 | 4,05 | 44.235 | +0,50% |
| 2006-08-29 | 4,03 | 4,03 | 4,03 | 4,03 | 27.176 | -0,25% |
| 2006-08-28 | 4,00 | 4,00 | 4,04 | 4,04 | 36.342 | +0,00% |
| 2006-08-25 | 4,04 | 4,03 | 4,04 | 4,04 | 14.049 | +0,00% |
| 2006-08-24 | 4,06 | 4,01 | 4,06 | 4,04 | 3.656 | -0,49% |
| 2006-08-23 | 4,05 | 4,04 | 4,06 | 4,06 | 60.953 | +0,50% |
| 2006-08-22 | 3,96 | 3,96 | 4,06 | 4,04 | 8.258 | +0,00% |
| 2006-08-21 | 4,00 | 4,00 | 4,04 | 4,04 | 5.473 | +0,75% |
| 2006-08-18 | 4,07 | 4,00 | 4,07 | 4,01 | 75.746 | -1,47% |
| 2006-08-17 | 3,95 | 3,94 | 4,08 | 4,07 | 74.827 | +3,04% |
| 2006-08-16 | 4,05 | 3,94 | 4,09 | 3,95 | 7.033 | -2,47% |
| 2006-08-14 | 4,10 | 4,03 | 4,10 | 4,05 | 3.006 | -1,22% |
| 2006-08-11 | 4,14 | 4,06 | 4,14 | 4,10 | 54.924 | +0,00% |
| 2006-08-10 | 4,15 | 4,04 | 4,15 | 4,10 | 19.027 | -1,20% |
| 2006-08-09 | 4,15 | 4,04 | 4,24 | 4,15 | 48.917 | +0,00% |
| 2006-08-08 | 4,10 | 4,04 | 4,19 | 4,15 | 104.425 | +2,98% |
| 2006-08-07 | 3,89 | 3,89 | 4,07 | 4,03 | 44.064 | +4,95% |
| 2006-08-04 | 3,71 | 3,71 | 3,84 | 3,84 | 2.357 | -0,52% |
| 2006-08-03 | 3,83 | 3,77 | 3,87 | 3,86 | 4.064 | -0,77% |
