North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-02 | 3,89 | 3,81 | 3,89 | 3,89 | 1.689 | -0,26% |
| 2006-08-01 | 3,88 | 3,85 | 3,90 | 3,90 | 8.292 | +0,00% |
| 2006-07-31 | 3,90 | 3,69 | 3,90 | 3,90 | 8.502 | +0,78% |
| 2006-07-28 | 3,86 | 3,80 | 3,88 | 3,87 | 4.932 | -0,77% |
| 2006-07-27 | 3,85 | 3,80 | 3,90 | 3,90 | 16.900 | +0,00% |
| 2006-07-26 | 3,90 | 3,85 | 3,90 | 3,90 | 29.794 | +0,00% |
| 2006-07-25 | 3,85 | 3,75 | 3,90 | 3,90 | 11.782 | +1,04% |
| 2006-07-24 | 3,90 | 3,85 | 3,90 | 3,86 | 2.038 | -1,03% |
| 2006-07-21 | 3,90 | 3,90 | 3,90 | 3,90 | 354 | +0,00% |
| 2006-07-20 | 3,85 | 3,80 | 3,90 | 3,90 | 20.667 | +2,09% |
| 2006-07-19 | 3,62 | 3,62 | 3,83 | 3,82 | 13.534 | +0,00% |
| 2006-07-18 | 3,79 | 3,79 | 3,82 | 3,82 | 16.155 | +0,79% |
| 2006-07-17 | 3,75 | 3,70 | 3,80 | 3,79 | 13.913 | +1,34% |
| 2006-07-14 | 3,50 | 3,50 | 3,74 | 3,74 | 21.162 | +0,81% |
| 2006-07-13 | 3,78 | 3,71 | 3,80 | 3,71 | 16.681 | -1,33% |
| 2006-07-12 | 3,73 | 3,73 | 3,77 | 3,76 | 72.555 | +3,30% |
| 2006-07-11 | 3,72 | 3,63 | 3,72 | 3,64 | 28.219 | +0,28% |
| 2006-07-10 | 3,63 | 3,63 | 3,65 | 3,63 | 3.698 | -1,63% |
| 2006-07-07 | 3,60 | 3,60 | 3,72 | 3,69 | 53.260 | +2,50% |
| 2006-07-06 | 3,55 | 3,46 | 3,63 | 3,60 | 34.276 | +1,41% |
