North Coast SA (NCT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-05 | 3,41 | 3,41 | 3,56 | 3,55 | 51.086 | +2,31% |
| 2006-07-04 | 3,47 | 3,40 | 3,47 | 3,47 | 41.012 | +0,00% |
| 2006-07-03 | 3,58 | 3,40 | 3,58 | 3,47 | 50.278 | -2,25% |
| 2006-06-30 | 3,52 | 3,45 | 3,56 | 3,55 | 33.428 | -1,11% |
| 2006-06-29 | 3,60 | 3,52 | 3,60 | 3,59 | 15.090 | -0,28% |
| 2006-06-28 | 3,65 | 3,56 | 3,65 | 3,60 | 4.879 | -1,10% |
| 2006-06-27 | 3,70 | 3,56 | 3,70 | 3,64 | 11.340 | -0,55% |
| 2006-06-26 | 3,56 | 3,56 | 3,66 | 3,66 | 9.583 | +0,55% |
| 2006-06-23 | 3,61 | 3,57 | 3,64 | 3,64 | 7.801 | -1,89% |
| 2006-06-22 | 3,75 | 3,57 | 3,75 | 3,71 | 14.288 | -0,54% |
| 2006-06-21 | 3,70 | 3,66 | 3,73 | 3,73 | 96.081 | +1,08% |
| 2006-06-20 | 3,68 | 3,60 | 3,69 | 3,69 | 29.161 | +0,00% |
| 2006-06-19 | 3,59 | 3,58 | 3,69 | 3,69 | 23.060 | +2,50% |
| 2006-06-16 | 3,70 | 3,60 | 3,80 | 3,60 | 19.994 | -1,10% |
| 2006-06-14 | 3,45 | 3,45 | 3,65 | 3,64 | 115.770 | +1,11% |
| 2006-06-13 | 3,58 | 3,52 | 3,65 | 3,60 | 178.356 | -6,01% |
| 2006-06-12 | 3,85 | 3,70 | 3,85 | 3,83 | 111.611 | -0,26% |
| 2006-06-09 | 3,81 | 3,79 | 3,85 | 3,84 | 54.523 | +1,32% |
| 2006-06-08 | 3,81 | 3,67 | 3,81 | 3,79 | 118.972 | -2,57% |
| 2006-06-07 | 3,95 | 3,82 | 3,95 | 3,89 | 10.724 | +0,78% |
